We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -4.20792079208 | 2.02 | 2.2599999 | 1.925 | 5378 | 2.11470939 | DE |
| 4 | 0.225 | 13.1578947368 | 1.71 | 2.2599999 | 1.54 | 5179 | 1.81470225 | DE |
| 12 | -0.045 | -2.27272727273 | 1.98 | 2.37 | 1.54 | 6963 | 1.95721881 | DE |
| 26 | 0.085 | 4.59459459459 | 1.85 | 2.37 | 1.465 | 7277 | 1.83350587 | DE |
| 52 | -0.925 | -32.3426573427 | 2.86 | 3.1 | 1.465 | 7094 | 1.98252079 | DE |
| 156 | -0.925 | -32.3426573427 | 2.86 | 3.1 | 1.465 | 7094 | 1.98252079 | DE |
| 260 | -0.925 | -32.3426573427 | 2.86 | 3.1 | 1.465 | 7094 | 1.98252079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 1.925 | -0.12 | -5.64 | 2.04 | 2.06 | 1.925 | 2341 |
| 1720815960 | 2.04 | -0.1 | -4.67 | 2.13 | 2.13 | 2.0299999 | 882 |
| 1720729560 | 2.14 | 0.13 | 6.47 | 1.99 | 2.14 | 1.99 | 5579 |
| 1720643220 | 2.0099999 | -0.14 | -6.51 | 2.06 | 2.12 | 1.995 | 1925 |
| 1720556760 | 2.15 | 0.12 | 5.91 | 2.02 | 2.2599999 | 2.02 | 16165 |
| 1720470360 | 2.0299999 | 0.34 | 20.12 | 1.775 | 2.11 | 1.74 | 11687 |
| 1720211220 | 1.69 | -0.03 | -1.74 | 1.72 | 1.805 | 1.69 | 5533 |
| 1720124820 | 1.72 | 0.07 | 4.24 | 1.67 | 1.72 | 1.67 | 14001 |
| 1720038420 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.65 | 96 |
| 1719952020 | 1.6299999 | 0.03 | 1.87 | 1.565 | 1.675 | 1.565 | 2840 |
| 1719865620 | 1.6 | 0.06 | 3.90 | 1.6 | 1.635 | 1.565 | 4533 |
| 1719606420 | 1.54 | -0.02 | -1.28 | 1.56 | 1.61 | 1.54 | 7472 |
| 1719520020 | 1.56 | -0.08 | -4.88 | 1.645 | 1.645 | 1.56 | 6967 |
| 1719433620 | 1.6399999 | 0.03 | 2.18 | 1.6299999 | 1.6399999 | 1.6299999 | 206 |
| 1719347160 | 1.605 | -0.03 | -1.53 | 1.635 | 1.655 | 1.605 | 3661 |
| 1719260820 | 1.6299999 | -0.09 | -5.23 | 1.715 | 1.72 | 1.6299999 | 11542 |
| 1719001620 | 1.72 | 0.05 | 3.30 | 1.655 | 1.72 | 1.655 | 1326 |
| 1718915160 | 1.665 | -0.05 | -2.92 | 1.705 | 1.705 | 1.665 | 27 |
| 1718828760 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1718742360 | 1.715 | 0.01 | 0.59 | 1.71 | 1.72 | 1.675 | 1627 |
| 1718656020 | 1.705 | 0.02 | 1.19 | 1.66 | 1.735 | 1.655 | 2967 |
| 1718396820 | 1.685 | 0.02 | 1.20 | 1.655 | 1.685 | 1.655 | 1695 |
| 1718310420 | 1.665 | 0.07 | 4.06 | 1.61 | 1.73 | 1.61 | 1210 |
| 1718224020 | 1.6 | -0.11 | -6.43 | 1.705 | 1.705 | 1.6 | 5787 |
| 1718137620 | 1.71 | -0.15 | -7.82 | 1.8 | 1.8 | 1.66 | 22071 |
| 1718051220 | 1.855 | 0.06 | 3.34 | 1.785 | 1.855 | 1.785 | 1942 |
| 1717792020 | 1.795 | -0.04 | -2.18 | 1.87 | 1.87 | 1.795 | 6103 |
| 1717705620 | 1.835 | 0.02 | 1.38 | 1.845 | 1.845 | 1.815 | 597 |
| 1717619220 | 1.81 | -0.02 | -1.09 | 1.825 | 1.895 | 1.805 | 17395 |
| 1717532820 | 1.83 | 0 | 0.00 | 1.81 | 1.83 | 1.785 | 9010 |
| 1717446420 | 1.83 | -0.04 | -2.14 | 1.875 | 1.895 | 1.81 | 3569 |
| 1717187220 | 1.87 | 0.02 | 1.08 | 1.885 | 1.885 | 1.845 | 3015 |
| 1717100820 | 1.85 | -0.02 | -1.07 | 1.8 | 1.88 | 1.8 | 6023 |
| 1717014420 | 1.87 | 0.01 | 0.27 | 1.885 | 1.915 | 1.85 | 1232 |
| 1716928020 | 1.865 | -0.01 | -0.27 | 1.835 | 1.895 | 1.835 | 2918 |
| 1716841560 | 1.87 | 0.06 | 3.03 | 1.83 | 1.875 | 1.83 | 1510 |
| 1716582420 | 1.815 | 0 | 0.00 | 1.87 | 1.89 | 1.815 | 3222 |
| 1716496020 | 1.815 | -0.13 | -6.44 | 1.985 | 1.985 | 1.815 | 12044 |
| 1716409620 | 1.94 | -0.01 | -0.26 | 1.925 | 1.965 | 1.91 | 8442 |
| 1716323160 | 1.945 | -0.02 | -0.77 | 1.98 | 2.0099999 | 1.915 | 9928 |
| 1716236760 | 1.96 | -0.25 | -11.31 | 2.2999999 | 2.2999999 | 1.915 | 44346 |
| 1715977620 | 2.21 | -0.08 | -3.49 | 2.2999999 | 2.33 | 2.18 | 21436 |
| 1715891220 | 2.29 | 0.13 | 6.02 | 2.11 | 2.29 | 2.11 | 10788 |
| 1715804820 | 2.16 | -0.04 | -1.82 | 2.23 | 2.2599999 | 2.11 | 11125 |
| 1715718420 | 2.2 | -0.08 | -3.51 | 2.3199999 | 2.37 | 2.15 | 19439 |
| 1715631960 | 2.2799999 | 0.13 | 6.05 | 2.2 | 2.34 | 2.18 | 25612 |
| 1715372820 | 2.15 | -0.2 | -8.51 | 2.23 | 2.2799999 | 2.15 | 3730 |
| 1715286420 | 2.35 | 0.14 | 6.33 | 2.21 | 2.35 | 2.2 | 2897 |
| 1715200020 | 2.21 | 0.04 | 1.84 | 2.15 | 2.21 | 2.1 | 929 |
| 1715113620 | 2.17 | 0.01 | 0.46 | 2.16 | 2.21 | 2.12 | 2256 |
| 1715027220 | 2.16 | 0.07 | 3.35 | 2.11 | 2.16 | 2.11 | 795 |
| 1714768020 | 2.09 | -0.13 | -5.86 | 2.25 | 2.25 | 2.09 | 5570 |
| 1714681560 | 2.22 | 0.13 | 6.22 | 2.15 | 2.25 | 2.1 | 7651 |
| 1714508820 | 2.09 | -0.05 | -2.34 | 2.16 | 2.16 | 2.0699999 | 7503 |
| 1714422420 | 2.14 | 0.06 | 2.88 | 2.1 | 2.15 | 2.06 | 4856 |
| 1714163220 | 2.08 | 0.16 | 8.33 | 1.89 | 2.1 | 1.89 | 4946 |
| 1714076820 | 1.92 | -0.04 | -1.79 | 1.87 | 1.96 | 1.87 | 3426 |
| 1713990420 | 1.955 | -0.01 | -0.26 | 1.975 | 1.995 | 1.945 | 8249 |
| 1713903960 | 1.96 | 0.07 | 3.70 | 1.98 | 1.98 | 1.925 | 1011 |
| 1713817560 | 1.89 | 0.08 | 4.13 | 1.8 | 1.89 | 1.75 | 1524 |
| 1713558420 | 1.815 | -0.07 | -3.46 | 1.875 | 1.88 | 1.815 | 10055 |
| 1713472020 | 1.88 | -0.11 | -5.53 | 1.9 | 1.96 | 1.88 | 709 |
| 1713385620 | 1.99 | -0.05 | -2.45 | 2.09 | 2.09 | 1.935 | 14185 |
| 1713299220 | 2.04 | -0.16 | -7.27 | 2.12 | 2.17 | 2.04 | 2755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
