Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0O9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 1.93 | -0.08 | -3.98% | 1.965 | 1.965 | 1.93 | 603 |
| Jul 16 2024 | 2.01 | 0.08 | 4.42% | 1.935 | 2.05 | 1.92 | 5,647 |
| Jul 15 2024 | 1.925 | -0.12 | -5.64% | 2.04 | 2.06 | 1.925 | 2,341 |
| Jul 12 2024 | 2.04 | -0.10 | -4.67% | 2.13 | 2.13 | 2.03 | 882 |
| Jul 11 2024 | 2.14 | 0.13 | 6.47% | 1.99 | 2.14 | 1.99 | 5,579 |
| Jul 10 2024 | 2.01 | -0.14 | -6.51% | 2.06 | 2.12 | 1.995 | 1,925 |
| Jul 09 2024 | 2.15 | 0.12 | 5.91% | 2.02 | 2.26 | 2.02 | 16,165 |
| Jul 08 2024 | 2.03 | 0.34 | 20.12% | 1.775 | 2.11 | 1.74 | 11,687 |
| Jul 05 2024 | 1.69 | -0.03 | -1.74% | 1.72 | 1.805 | 1.69 | 5,533 |
| Jul 04 2024 | 1.72 | 0.07 | 4.24% | 1.67 | 1.72 | 1.67 | 14,001 |
| Jul 03 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.65 | 1.65 | 96 |
| Jul 02 2024 | 1.63 | 0.03 | 1.87% | 1.565 | 1.675 | 1.565 | 2,840 |
| Jul 01 2024 | 1.60 | 0.06 | 3.90% | 1.60 | 1.635 | 1.565 | 4,533 |
| Jun 28 2024 | 1.54 | -0.02 | -1.28% | 1.56 | 1.61 | 1.54 | 7,472 |
| Jun 27 2024 | 1.56 | -0.08 | -4.88% | 1.645 | 1.645 | 1.56 | 6,967 |
| Jun 26 2024 | 1.64 | 0.03 | 2.18% | 1.63 | 1.64 | 1.63 | 206 |
| Jun 25 2024 | 1.605 | -0.03 | -1.53% | 1.635 | 1.655 | 1.605 | 3,661 |
| Jun 24 2024 | 1.63 | -0.09 | -5.23% | 1.715 | 1.72 | 1.63 | 11,542 |
| Jun 21 2024 | 1.72 | 0.05 | 3.30% | 1.655 | 1.72 | 1.655 | 1,326 |
| Jun 20 2024 | 1.665 | -0.05 | -2.92% | 1.705 | 1.705 | 1.665 | 27 |
| Jun 19 2024 | 1.715 | 0.00 | 0.00% | 1.715 | 1.715 | 1.715 | 0.00 |
| Jun 18 2024 | 1.715 | 0.01 | 0.59% | 1.71 | 1.72 | 1.675 | 1,627 |
| Jun 17 2024 | 1.705 | 0.02 | 1.19% | 1.66 | 1.735 | 1.655 | 2,967 |
| Jun 14 2024 | 1.685 | 0.02 | 1.20% | 1.655 | 1.685 | 1.655 | 1,695 |
| Jun 13 2024 | 1.665 | 0.07 | 4.06% | 1.61 | 1.73 | 1.61 | 1,210 |
| Jun 12 2024 | 1.60 | -0.11 | -6.43% | 1.705 | 1.705 | 1.60 | 5,787 |
| Jun 11 2024 | 1.71 | -0.15 | -7.82% | 1.80 | 1.80 | 1.66 | 22,071 |
| Jun 10 2024 | 1.855 | 0.06 | 3.34% | 1.785 | 1.855 | 1.785 | 1,942 |
| Jun 07 2024 | 1.795 | -0.04 | -2.18% | 1.87 | 1.87 | 1.795 | 6,103 |
| Jun 06 2024 | 1.835 | 0.02 | 1.38% | 1.845 | 1.845 | 1.815 | 597 |
| Jun 05 2024 | 1.81 | -0.02 | -1.09% | 1.825 | 1.895 | 1.805 | 17,395 |
| Jun 04 2024 | 1.83 | 0.00 | 0.00% | 1.81 | 1.83 | 1.785 | 9,010 |
| Jun 03 2024 | 1.83 | -0.04 | -2.14% | 1.875 | 1.895 | 1.81 | 3,569 |
| May 31 2024 | 1.87 | 0.02 | 1.08% | 1.885 | 1.885 | 1.845 | 3,015 |
| May 30 2024 | 1.85 | -0.02 | -1.07% | 1.80 | 1.88 | 1.80 | 6,023 |
| May 29 2024 | 1.87 | 0.01 | 0.27% | 1.885 | 1.915 | 1.85 | 1,232 |
| May 28 2024 | 1.865 | -0.01 | -0.27% | 1.835 | 1.895 | 1.835 | 2,918 |
| May 27 2024 | 1.87 | 0.06 | 3.03% | 1.83 | 1.875 | 1.83 | 1,510 |
| May 24 2024 | 1.815 | 0.00 | 0.00% | 1.87 | 1.89 | 1.815 | 3,222 |
| May 23 2024 | 1.815 | -0.13 | -6.44% | 1.985 | 1.985 | 1.815 | 12,044 |
| May 22 2024 | 1.94 | -0.01 | -0.26% | 1.925 | 1.965 | 1.91 | 8,442 |
| May 21 2024 | 1.945 | -0.02 | -0.77% | 1.98 | 2.01 | 1.915 | 9,928 |
| May 20 2024 | 1.96 | -0.25 | -11.31% | 2.30 | 2.30 | 1.915 | 44,346 |
| May 17 2024 | 2.21 | -0.08 | -3.49% | 2.30 | 2.33 | 2.18 | 21,436 |
| May 16 2024 | 2.29 | 0.13 | 6.02% | 2.11 | 2.29 | 2.11 | 10,788 |
| May 15 2024 | 2.16 | -0.04 | -1.82% | 2.23 | 2.26 | 2.11 | 11,125 |
| May 14 2024 | 2.20 | -0.08 | -3.51% | 2.32 | 2.37 | 2.15 | 19,439 |
| May 13 2024 | 2.28 | 0.13 | 6.05% | 2.20 | 2.34 | 2.18 | 25,612 |
| May 10 2024 | 2.15 | -0.20 | -8.51% | 2.23 | 2.28 | 2.15 | 3,730 |
| May 09 2024 | 2.35 | 0.14 | 6.33% | 2.21 | 2.35 | 2.20 | 2,897 |
| May 08 2024 | 2.21 | 0.04 | 1.84% | 2.15 | 2.21 | 2.10 | 929 |
| May 07 2024 | 2.17 | 0.01 | 0.46% | 2.16 | 2.21 | 2.12 | 2,256 |
| May 06 2024 | 2.16 | 0.07 | 3.35% | 2.11 | 2.16 | 2.11 | 795 |
| May 03 2024 | 2.09 | -0.13 | -5.86% | 2.25 | 2.25 | 2.09 | 5,570 |
| May 02 2024 | 2.22 | 0.13 | 6.22% | 2.15 | 2.25 | 2.10 | 7,651 |
| Apr 30 2024 | 2.09 | -0.05 | -2.34% | 2.16 | 2.16 | 2.07 | 7,503 |
| Apr 29 2024 | 2.14 | 0.06 | 2.88% | 2.10 | 2.15 | 2.06 | 4,856 |
| Apr 26 2024 | 2.08 | 0.16 | 8.33% | 1.89 | 2.10 | 1.89 | 4,946 |
| Apr 25 2024 | 1.92 | -0.04 | -1.79% | 1.87 | 1.96 | 1.87 | 3,426 |
| Apr 24 2024 | 1.955 | -0.01 | -0.26% | 1.975 | 1.995 | 1.945 | 8,249 |
| Apr 23 2024 | 1.96 | 0.07 | 3.70% | 1.98 | 1.98 | 1.925 | 1,011 |
| Apr 22 2024 | 1.89 | 0.08 | 4.13% | 1.80 | 1.89 | 1.75 | 1,524 |
| Apr 19 2024 | 1.815 | -0.07 | -3.46% | 1.875 | 1.88 | 1.815 | 10,055 |
