We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.117 | -4.02476780186 | 2.907 | 3.048 | 2.7 | 6240 | 2.89586784 | DE |
| 4 | -1.034 | -27.039748954 | 3.824 | 4.0839999 | 2.7 | 5262 | 3.08523312 | DE |
| 12 | -0.946 | -25.3211991435 | 3.736 | 4.0839999 | 2.7 | 2766 | 3.22520664 | DE |
| 26 | -1.187 | -29.8466180538 | 3.977 | 4.9 | 2.7 | 1631 | 3.47498695 | DE |
| 52 | -2.71 | -49.2727272727 | 5.5 | 5.7 | 2.7 | 1453 | 3.85263679 | DE |
| 156 | -6.81 | -70.9375 | 9.6 | 10.6 | 2.7 | 1250 | 4.54762356 | DE |
| 260 | -6.81 | -70.9375 | 9.6 | 10.6 | 2.7 | 1250 | 4.54762356 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 2.775 | 0.07 | 2.55 | 2.757 | 2.775 | 2.714 | 5500 |
| 1741814820 | 2.706 | -0.25 | -8.58 | 2.85 | 2.85 | 2.7 | 5090 |
| 1741728420 | 2.96 | -0.09 | -2.89 | 2.957 | 2.961 | 2.957 | 14763 |
| 1741642020 | 3.048 | 0.11 | 3.78 | 3.048 | 3.048 | 3.048 | 4000 |
| 1741382820 | 2.937 | -0.07 | -2.20 | 2.907 | 2.937 | 2.907 | 1845 |
| 1741296420 | 3.003 | 0.09 | 2.91 | 2.919 | 3.003 | 2.919 | 1690 |
| 1741210020 | 2.918 | 0.08 | 2.64 | 2.826 | 2.938 | 2.826 | 1140 |
| 1741123620 | 2.843 | -0.32 | -10.03 | 3.046 | 3.046 | 2.769 | 9324 |
| 1741037220 | 3.16 | -0.04 | -1.10 | 3.184 | 3.184 | 2.983 | 32047 |
| 1740778020 | 3.195 | -0.26 | -7.47 | 3.297 | 3.297 | 3.15 | 16831 |
| 1740691620 | 3.453 | -0.57 | -14.08 | 4.059 | 4.0839999 | 3.383 | 3360 |
| 1740605220 | 4.019 | 0.09 | 2.26 | 3.951 | 4.019 | 3.951 | 646 |
| 1740518820 | 3.93 | 0.21 | 5.59 | 3.863 | 3.93 | 3.863 | 158 |
| 1740432420 | 3.722 | 0 | 0.13 | 3.758 | 3.759 | 3.722 | 3090 |
| 1740173220 | 3.717 | 0.04 | 1.03 | 3.717 | 3.717 | 3.717 | 100 |
| 1740086820 | 3.679 | -0.03 | -0.67 | 3.681 | 3.681 | 3.679 | 151 |
| 1740000420 | 3.704 | 0 | 0.00 | 3.704 | 3.704 | 3.704 | 0 |
| 1739914020 | 3.704 | -0.06 | -1.70 | 3.704 | 3.704 | 3.704 | 100 |
| 1739827620 | 3.768 | -0.06 | -1.46 | 3.824 | 3.824 | 3.715 | 35 |
| 1739568420 | 3.824 | 0.01 | 0.21 | 3.824 | 3.824 | 3.824 | 100 |
| 1739482020 | 3.816 | 0.02 | 0.42 | 3.784 | 3.816 | 3.784 | 2917 |
| 1739395620 | 3.8 | -0.1 | -2.44 | 3.8 | 3.8 | 3.8 | 1000 |
| 1739309220 | 3.895 | -0.11 | -2.80 | 3.895 | 3.895 | 3.895 | 2 |
| 1739222820 | 4.0069999 | 0.11 | 2.88 | 3.967 | 4.0069999 | 3.967 | 1017 |
| 1738963620 | 3.895 | -0.01 | -0.28 | 3.93 | 3.93 | 3.895 | 920 |
| 1738877220 | 3.906 | 0.35 | 9.72 | 3.8 | 3.906 | 3.8 | 220 |
| 1738790820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738704420 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 91 |
| 1738618020 | 3.55 | -0.09 | -2.45 | 3.48 | 3.55 | 3.48 | 5422 |
| 1738358820 | 3.639 | -0.02 | -0.44 | 3.632 | 3.639 | 3.632 | 13 |
| 1738272420 | 3.655 | -0.01 | -0.22 | 3.655 | 3.655 | 3.655 | 6 |
| 1738186020 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1738099620 | 3.663 | 0 | 0.11 | 3.663 | 3.663 | 3.663 | 2800 |
| 1738013220 | 3.659 | 0.01 | 0.27 | 3.7 | 3.7 | 3.647 | 2815 |
| 1737754020 | 3.649 | -0.09 | -2.46 | 3.632 | 3.649 | 3.632 | 195 |
| 1737667620 | 3.741 | -0.24 | -6.12 | 3.888 | 3.888 | 3.741 | 281 |
| 1737581220 | 3.985 | 0.11 | 2.71 | 3.985 | 3.985 | 3.985 | 400 |
| 1737494820 | 3.88 | 0.01 | 0.26 | 3.882 | 3.882 | 3.88 | 1635 |
| 1737408420 | 3.87 | -0.04 | -0.97 | 3.87 | 3.87 | 3.87 | 40 |
| 1737149220 | 3.908 | 0.06 | 1.51 | 3.908 | 3.908 | 3.908 | 220 |
| 1737062820 | 3.85 | 0.11 | 2.86 | 3.77 | 3.85 | 3.77 | 895 |
| 1736976420 | 3.743 | 0.24 | 6.82 | 3.515 | 3.743 | 3.515 | 673 |
| 1736890020 | 3.504 | 0.26 | 8.08 | 3.596 | 3.71 | 3.504 | 1642 |
| 1736803620 | 3.242 | -0.05 | -1.49 | 3.257 | 3.32 | 3.242 | 7584 |
| 1736544420 | 3.291 | -0.03 | -0.81 | 3.2839999 | 3.344 | 3.2839999 | 602 |
| 1736458020 | 3.318 | -0.16 | -4.55 | 3.448 | 3.448 | 3.318 | 4340 |
| 1736371620 | 3.476 | -0.5 | -12.47 | 3.576 | 3.576 | 3.476 | 1950 |
| 1736285220 | 3.971 | 0 | 0.00 | 3.971 | 3.971 | 3.971 | 0 |
| 1736198820 | 3.971 | 0.06 | 1.51 | 3.971 | 3.971 | 3.971 | 77 |
| 1735939620 | 3.912 | 0.11 | 2.92 | 3.958 | 3.958 | 3.912 | 463 |
| 1735853220 | 3.801 | 0.27 | 7.56 | 3.842 | 3.842 | 3.801 | 444 |
| 1735594020 | 3.534 | -0.15 | -4.15 | 3.709 | 3.709 | 3.534 | 618 |
| 1735334820 | 3.687 | -0.1 | -2.72 | 3.676 | 3.774 | 3.676 | 1324 |
| 1734989220 | 3.79 | 0.14 | 3.78 | 3.694 | 3.79 | 3.65 | 245 |
| 1734730020 | 3.652 | 0.04 | 1.25 | 3.736 | 3.736 | 3.652 | 263 |
| 1734643620 | 3.607 | 0.01 | 0.33 | 3.607 | 3.607 | 3.607 | 30 |
| 1734557220 | 3.595 | -0.15 | -4.06 | 3.641 | 3.641 | 3.595 | 327 |
| 1734470820 | 3.747 | 0 | 0.03 | 3.8 | 3.8 | 3.74 | 3417 |
| 1734384420 | 3.746 | -0.06 | -1.68 | 3.783 | 3.783 | 3.746 | 507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
