Orion SA Historical Data - 0OE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Orion SA (0OE)
Orion SA (0OE) Historical

Orion SA (0OE)

18.10

-0.30

(-1.63%)

Closed December 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	18.2	0.4	2.25	18	18.2	18	1100
1733174820	17.8	0.7	4.09	17.8	17.8	17.8	100
1732915620	17.1	0	0.00	17.1	17.1	17.1	0
1732829220	17.1	-0.9	-5.00	17.1	17.1	17.1	25
1732742820	18	0	0.00	18	18	18	0
1732656420	18	0	0.00	18	18	18	0
1732570020	18	1	5.88	18	18	18	500
1732310820	17	0	0.00	17	17	17	0
1732224420	17	0	0.00	17	17	17	0
1732138020	17	0.1	0.59	17	17	17	17
1732051620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1731965220	16.899999	1.7	11.18	16.899999	16.899999	16.899999	60
1731706020	15.2	0	0.00	15.2	15.2	15.2	0
1731619620	15.2	0	0.00	15.2	15.2	15.2	0
1731533220	15.2	0	0.00	15.2	15.2	15.2	0
1731446820	15.2	0	0.00	15.2	15.2	15.2	0
1731360420	15.2	-0.7	-4.40	14.7	15.2	14.7	947
1731101160	15.9	0	0.00	15.9	15.9	15.9	0
1731014760	15.9	2.1	15.22	15.9	15.9	15.9	212
1730928360	13.8	0	0.00	13.8	13.8	13.8	0
1730841960	13.8	0	0.00	13.8	13.8	13.8	0
1730755560	13.8	0	0.00	13.8	13.8	13.8	0
1730496360	13.8	0	0.00	13.8	13.8	13.8	0
1730409960	13.8	-0.2	-1.43	13.8	13.8	13.8	68
1730323560	14	-0.6	-4.11	13.4	14.1	13.4	276
1730233560	14.6	0	0.00	14.6	14.6	14.6	0
1730147160	14.6	0	0.00	14.6	14.6	14.6	0
1729887960	14.6	0	0.00	14.6	14.6	14.6	0
1729801560	14.6	0	0.00	14.6	14.6	14.6	0
1729715160	14.6	-0.8	-5.19	14.6	14.6	14.6	100
1729628760	15.4	0	0.00	15.4	15.4	15.4	0
1729542360	15.4	0	0.00	15.4	15.4	15.4	0
1729283160	15.4	0	0.00	15.4	15.4	15.4	0
1729196760	15.4	0	0.00	15.4	15.4	15.4	0
1729110360	15.4	0	0.00	15.4	15.4	15.4	0
1729023960	15.4	0	0.00	15.4	15.4	15.4	0
1728937560	15.4	0	0.00	15.4	15.4	15.4	0
1728678360	15.4	0	0.00	15.4	15.4	15.4	0
1728591960	15.4	0	0.00	15.4	15.4	15.4	0
1728505560	15.4	0	0.00	15.4	15.4	15.4	0
1728419160	15.4	0	0.00	15.4	15.4	15.4	0
1728332760	15.4	-0.7	-4.35	15.4	15.4	15.4	30
1728073560	16.1	0	0.00	16.1	16.1	16.1	0
1727987160	16.1	0	0.00	16.1	16.1	16.1	0
1727900760	16.1	0	0.00	16.1	16.1	16.1	0
1727814360	16.1	0	0.00	16.1	16.1	16.1	0
1727727960	16.1	0	0.00	16.1	16.1	16.1	0
1727468760	16.1	1.6	11.03	16.1	16.1	16.1	10
1727382360	14.5	0	0.00	14.5	14.5	14.5	0
1727295960	14.5	0	0.00	14.5	14.5	14.5	0
1727209560	14.5	0	0.00	14.5	14.5	14.5	0
1727123160	14.5	-0.5	-3.33	15.3	15.3	14.5	900
1726864020	15	0.4	2.74	15	15	15	50
1726777560	14.6	0	0.00	14.6	14.6	14.6	0
1726691160	14.6	0	0.00	14.6	14.6	14.6	0
1726604760	14.6	0	0.00	14.6	14.6	14.6	0
1726518360	14.6	0	0.00	14.6	14.6	14.6	0
1726259160	14.6	0	0.00	14.6	14.6	14.6	0
1726172760	14.6	-2.2	-13.10	14.6	14.6	14.6	68
1726086360	16.8	0	0.00	16.8	16.8	16.8	0
1725999960	16.8	0	0.00	16.8	16.8	16.8	0
1725913560	16.8	0	0.00	16.8	16.8	16.8	0
1725654360	16.8	0	0.00	16.8	16.8	16.8	0
1725567960	16.8	0	0.00	16.8	16.8	16.8	0
1725481560	16.8	0	0.00	16.8	16.8	16.8	0

Golconda Gold (QB)

Hotel Property Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions