Orion SA Historical Data - 0OE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Orion SA (0OE)
Orion SA (0OE) Historical

Orion SA (0OE)

19.90

0.199999

(1.02%)

Closed July 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	2.57731972048	19.399999	19.899999	19.399999	117	19.399999	DE
4	-1.900001	-8.71560091743	21.8	21.8	19.399999	72	20.51958001	DE
12	-4.100001	-17.0833375	24	24	19.399999	91	22.08656375	DE
26	-1.5	-7.00934612193	21.399999	24	19.399999	144	21.64013092	DE
52	-0.700001	-3.3980631068	20.6	25	18.8	134	21.11868616	DE
156	-0.700001	-3.3980631068	20.6	25	18.8	134	21.11868616	DE
260	-0.700001	-3.3980631068	20.6	25	18.8	134	21.11868616	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1720556820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1720470420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1720211220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1720124820	19.399999	-2	-9.35	19.399999	19.399999	19.399999	117
1720038420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719952020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719865620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719606420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719520020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719433620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719347220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1719260820	21.399999	0.6	2.88	21.399999	21.399999	21.399999	1
1719001620	20.8	-1	-4.59	20.8	20.8	20.8	85
1718915220	21.8	0	0.00	21.8	21.8	21.8	0
1718828820	21.8	0	0.00	21.8	21.8	21.8	0
1718742420	21.8	0	0.00	21.8	21.8	21.8	0
1718656020	21.8	0	0.00	21.8	21.8	21.8	0
1718396820	21.8	0	0.00	21.8	21.8	21.8	0
1718310420	21.8	-0.4	-1.80	21.8	21.8	21.8	83
1718224020	22.2	0	0.00	22.2	22.2	22.2	0
1718137620	22.2	0	0.00	22.2	22.2	22.2	0
1718051220	22.2	0	0.00	22.2	22.2	22.2	0
1717792020	22.2	0	0.00	22.2	22.2	22.2	49
1717705620	22.2	0	0.00	22.2	22.2	22.2	0
1717619220	22.2	-0.2	-0.89	22.2	22.2	22.2	100
1717532820	22.4	0	0.00	22.4	22.4	22.4	0
1717446420	22.4	0	0.00	22.4	22.4	22.4	0
1717187220	22.4	0.2	0.90	22.4	22.4	22.4	55
1717100820	22.2	0	0.00	22.2	22.2	22.2	0
1717014420	22.2	-0.6	-2.63	22.2	22.2	22.2	31
1716928020	22.8	-0.8	-3.39	22.8	22.8	22.8	219
1716841620	23.6	0	0.00	23.6	23.6	23.6	0
1716582420	23.6	0	0.00	23.6	23.6	23.6	0
1716496020	23.6	0	0.00	23.6	23.6	23.6	0
1716409620	23.6	0	0.00	23.6	23.6	23.6	0
1716323220	23.6	0	0.00	23.6	23.6	23.6	0
1716236820	23.6	0	0.00	23.6	23.6	23.6	0
1715977620	23.6	2	9.26	24	24	23.6	168
1715839200	21.6	0	0.00	21.6	21.6	21.6	0
1715752800	21.6	0	0.00	21.6	21.6	21.6	0
1715666400	21.6	0	0.00	21.6	21.6	21.6	0
1715580000	21.6	0	0.00	21.6	21.6	21.6	0
1715320800	21.6	0	0.00	21.6	21.6	21.6	0
1715234400	21.6	0	0.00	21.6	21.6	21.6	0
1715148000	21.6	0	0.00	21.6	21.6	21.6	0
1715061600	21.6	0	0.00	21.6	21.6	21.6	0
1714975200	21.6	0	0.00	21.6	21.6	21.6	0
1714716000	21.6	0	0.00	21.6	21.6	21.6	0
1714629600	21.6	0	0.00	21.6	21.6	21.6	0
1714456800	21.6	0	0.00	21.6	21.6	21.6	0
1714370400	21.6	0	0.00	21.6	21.6	21.6	0
1714111200	21.6	0	0.00	21.6	21.6	21.6	0
1714024800	21.6	0	0.00	21.6	21.6	21.6	0
1713938400	21.6	0	0.00	21.6	21.6	21.6	0
1713852000	21.6	0	0.00	21.6	21.6	21.6	0
1713765600	21.6	0	0.00	21.6	21.6	21.6	0
1713506400	21.6	0	0.00	21.6	21.6	21.6	0
1713420000	21.6	0	0.00	21.6	21.6	21.6	0
1713333600	21.6	0	0.00	21.6	21.6	21.6	0
1713247200	21.6	0	0.00	21.6	21.6	21.6	0
1713160800	21.6	0	0.00	21.6	21.6	21.6	0
1712901600	21.6	0	0.00	21.6	21.6	21.6	0
1712815200	21.6	0	0.00	21.6	21.6	21.6	0

NLBNPIT21MD8 20241218 2000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions