OrganiGram Stock Quote 0OG0 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
OrganiGram Holdings Inc (0OG0) Quote

OrganiGram Holdings Inc (0OG0)

1.35

-0.01

( -0.74% )

Updated: 07:48:54

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.35

Bid

1.36

Ask

1.368

Volume

375

1.35 Day's Range 1.35

0.925 52 Week Range 2.68

Previous Close

1.36

Open

1.35

Last Trade

Last Trade Time

06:55:59

Average Volume (3m)

9,431

Financial Volume

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

SoundHound AI Rolls Out Voice Assistant with Generative AI to Alfa Romeo and Citroën Vehicles Across Europe

SoundHound Chat AI, an in-vehicle assistant with integrated ChatGPT, launches with two more flagship Stellantis brands SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial...

SoundHound AI To Report 2024 Second Quarter Financial Results, Host Conference Call and Webcast on August 8

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it will report its 2024 second quarter financial results on Thursday, August 8, 2024...

Beef 'O' Brady's Rolls Out SoundHound’s Advanced Voice AI Ordering System

Customers of the popular family sports restaurant can now place phone orders via an advanced AI voice assistant SoundHound AI, Inc. (Nasdaq: SOUN) (“SoundHound”), a global leader in voice...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-14.0127388535	1.57	1.57	1	21109	1.28699451	DE
4	-0.192	-12.4513618677	1.542	1.678	1	9040	1.4013691	DE
12	-0.368	-21.4202561118	1.718	1.94	1	9431	1.51447295	DE
26	-0.55	-28.9473684211	1.9	2.68	1	16330	1.78873511	DE
52	-0.05	-3.57142857143	1.4	2.68	0.925	11114	1.70183511	DE
156	-0.05	-3.57142857143	1.4	2.68	0.925	11114	1.70183511	DE
260	-0.05	-3.57142857143	1.4	2.68	0.925	11114	1.70183511	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.366 € (140.79%)	114.35k
2J4AColor Star Technology Co Ltd	0.635 € (41.11%)	300
POTAPortofino Resources Inc	0.0178 € (30.88%)	10k
1UR1Bee Vectoring Technologies International Inc	0.011 € (29.41%)	12k
4APApollo Minerals Ltd	0.014 € (27.27%)	10k
LUHLuxxfolio Holdings Inc	0.0035 € (-65.00%)	20k
CYXCardlytics Inc	2.835 € (-55.09%)	1.28k
D4GDataMetrex AI Ltd	0.0034 € (-51.43%)	54k
WC7Wallbridge Mining Co	0.032 € (-31.18%)	25k
LL31PanGenomic Health Inc	0.0225 € (-29.69%)	2k
DRHDroneShield Limited	0.655 € (12.93%)	2.01M
D7GNel ASA	0.4564 € (-1.32%)	1.73M
POQ88 Energy Limited	0.0012 € (-14.29%)	1.04M
EVTEvotec SE	5.285 € (-2.04%)	860.71k
PLUNPlug Power Inc	1.7268 € (-9.78%)	529.49k

mascale

mascale 4 minutes ago

Hiru consistent messaging 8/1/24 Forward Outlook excerpt--
________________________________
To that end, we would like to add The company's new focus is on acquiring and/or collaborating with and merging both large and small profitable mines, as well as large real estate construction

StevenDice

StevenDice 4 minutes ago

The ‘true longs’ here just can’t seem to grasp the misleading messaging and its effects.

The technology may still have a chance of getting to commercialization, however the repeated, misleading and ridiculous claims have put a serious dent in the credibility of the claimed state of

StormyVolcano1

StormyVolcano1 4 minutes ago

They can’t prove you wrong especially Sandy because your numbers are based on facts where Sandy talks in XXXX riddles and mud. Sandy has zero credibility anymore just continues his quest for attention, notice he can’t stay away from the board,
Ron you will be proved correct, your numbers mak

SYTI

SYTI 5 minutes ago

The Park Fire near Chico, California, has become a significant concern. It has burned over 390,000 acres

FACT...not 1 drop of MFB 31 as NOT certified for forest fires....

now company is getting into INSURANCE BUSINESS...??????

next scam starting as fire

SYTI

SYTI 5 minutes ago

The Park Fire near Chico, California, has become a significant concern. It has burned over 390,000 acres

FACT...not 1 drop of MFB 31 as NOT certified for forest fires....

now company is getting into INSURANCE BUSINESS...??????

next scam starting as fire

louieforpar

louieforpar 5 minutes ago

Here are 3 minutes straight of Donald Trump confusing and forgetting people's names, the names of cities he is in and more

http://pic.twitter.com/OJSixOIBR9

ALDRADJKD123

ALDRADJKD123 5 minutes ago

The Harris/Walz connection,

https://yt3.ggpht.com/ew8gGwfkz7RbR6vVAWq1EeQ8qwcPH5c4dyMjuhrDontYXS6ZNEayIvT6A015n7gjXmT9L3x3QBbjAw=s680-nd-v1

namtae

namtae 5 minutes ago

Because the CEO owns 100% of Elites competitor

louieforpar

louieforpar 6 minutes ago

The boy who cried wolf?
Sure,the level headed Americans are to believe a tweet by someone that has shown to have a propensity to lie time and time again.

What else would be his counter? Of course blame the FBI on planting evidence. This is a conman that is running for Preside

reena969

reena969 7 minutes ago

LGCL this is ridiculous , where is the money at, it's thin folks

ALDRADJKD123

ALDRADJKD123 7 minutes ago

One is a hero (Vance) The other is a coward (Walz)

https://yt3.ggpht.com/WT_UaGQ8awkUrjlSeF7FFIS-6q6CbzfFNaJBCNqibGMEOMwE1h-xujJdKF6DUk8kKoB_QTDSqIAO6QY=s1600-nd-v1

SYTI

SYTI 7 minutes ago

Fact they are having financials audited and now SEC filer is a big step towards up listing eventually.

TIME lines are not easy when changing auditors as past auditors need to give consents and past reviews of old submissions by new auditors also need to be reviewed and ALL TAKES time

SYTI

SYTI 7 minutes ago

Fact they are having financials audited and now SEC filer is a big step towards up listing eventually.

TIME lines are not easy when changing auditors as past auditors need to give consents and past reviews of old submissions by new auditors also need to be reviewed and ALL TAKES time

StayHumble

StayHumble 7 minutes ago

Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u

CaptBeer

CaptBeer 7 minutes ago

VASCEPA® highlights from HLS Q2 2024 Financial Results:
https://hlstherapeutics.com/investor-relations/investor-news/news-details/2024/HLS-Therapeutics-Announces-Q2-2024-Financial-Results/default.aspx

https://investorshub.advfn.com/uimage/uploads/2024/8/8/fvewdVASCEPA_HIGHLIGHT

louieforpar

louieforpar 8 minutes ago

From a Fox News personality.

Cavuto tells Trump to "stop and smell the stink you’re creating. That’s your doing. That’s your stink.?. . . that’s your swamp.”

https://t.co/zEP0q0aPdb

GBR

GBR 8 minutes ago

Would have been nice to get a quote from Amazon in today's PR

But this is the first time, other than in job postings, that they have announced a relationship with AWS concerning talent acquisition. So, assuming that the Broadbean integration includes integration with AWS, and reason

Katfish

Katfish 8 minutes ago

Stocks with buying interest early AM:
WENA
CDT
APPS
LLY
CLSK
SOUN
IREN
ALDX
AMRX

Fiberrevo9

Fiberrevo9 9 minutes ago

Russian, good morning, at what time in the morning does a stock bashers day begin?

Webstinker must still be sleeping, no blaming words yet from her....oh well....won't be long (;

ONLY COMPANY FACTS COUNT, AND THE PRS ARE MORE THAN POSITIVE AND PROMISING!!!!!
The

louieforpar

louieforpar 9 minutes ago

Does anyone seem to think Donald Trump is paying his supporters to attend Democratic rallies?

Good one, Kamala.

https://www.google.com/url?q=https://www.thedailybeast.com/kamala-harris-stops-rally-mid-speech-to-confront-hecklers-protesting-gaza-war&sa=U

ALDRADJKD123

ALDRADJKD123 9 minutes ago

A big shout out to the Biden/Harris Administration, they could have not done it without you,

https://youtu.be/awLkeRdigew?si=tpqlcNm5Eqo8jUz0

larrybaz

larrybaz 10 minutes ago

BKTI - Management delivers. Anyone who sold recently in the $11s can't be too happy.

Siemens Financieringsmaa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions