We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.61 | -8.88991674376 | 108.1 | 108.1 | 93 | 3363 | 100.84438418 | DE |
| 4 | 3.66 | 3.85953812085 | 94.83 | 108.1 | 83.06 | 2589 | 96.82174241 | DE |
| 12 | 19.4 | 24.5290175749 | 79.09 | 108.1 | 75.65 | 2406 | 89.65833535 | DE |
| 26 | 31.890001 | 47.8828851033 | 66.599999 | 108.1 | 65.01 | 2060 | 82.71939238 | DE |
| 52 | -0.31 | -0.313765182186 | 98.8 | 108.1 | 63.75 | 1542 | 83.35969723 | DE |
| 156 | 25.48 | 34.8993288591 | 73.01 | 108.1 | 60.01 | 1641 | 81.1701486 | DE |
| 260 | 25.48 | 34.8993288591 | 73.01 | 108.1 | 60.01 | 1641 | 81.1701486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 98.14 | -1.44 | -1.45 | 99.02 | 100.04 | 97.22 | 453 |
| 1741814820 | 99.58 | 1.26 | 1.28 | 98.54 | 101.18 | 98.17 | 1135 |
| 1741728420 | 98.32 | 1.74 | 1.80 | 96.43 | 99.75 | 93 | 4659 |
| 1741642020 | 96.58 | -7.12 | -6.87 | 103.96 | 104.1 | 96.09 | 2391 |
| 1741382820 | 103.7 | 0.26 | 0.25 | 103.36 | 105 | 99.57 | 3816 |
| 1741296420 | 103.44 | -4.58 | -4.24 | 108.1 | 108.1 | 103.4 | 4814 |
| 1741210020 | 108.02 | 5.98 | 5.86 | 103.22 | 108.02 | 100.02 | 3847 |
| 1741123620 | 102.04 | 18.98 | 22.85 | 95.02 | 102.04 | 91.68 | 11165 |
| 1741037220 | 83.06 | -3.24 | -3.75 | 87.49 | 88.45 | 83.06 | 2035 |
| 1740778020 | 86.3 | 0.49 | 0.57 | 85.599999 | 86.83 | 84 | 2014 |
| 1740691620 | 85.81 | 0.17 | 0.20 | 86.72 | 88.16 | 85.5 | 1724 |
| 1740605220 | 85.64 | 0.6 | 0.71 | 85.51 | 86.92 | 85.09 | 841 |
| 1740518820 | 85.04 | -1.57 | -1.81 | 86.34 | 86.8 | 83.36 | 2651 |
| 1740432420 | 86.61 | -1.54 | -1.75 | 89.12 | 90 | 85.02 | 1665 |
| 1740173220 | 88.15 | -2.76 | -3.04 | 90.58 | 91.53 | 88.11 | 1648 |
| 1740086820 | 90.91 | -2.96 | -3.15 | 92.73 | 92.99 | 89.95 | 1401 |
| 1740000420 | 93.87 | 1.57 | 1.70 | 92.38 | 93.87 | 92 | 617 |
| 1739914020 | 92.3 | -0.2 | -0.22 | 93.98 | 93.98 | 91.01 | 1682 |
| 1739827620 | 92.5 | 0.39 | 0.42 | 92.49 | 93.29 | 91.81 | 1074 |
| 1739568420 | 92.11 | -3.89 | -4.05 | 96.4 | 96.4 | 91.81 | 1127 |
| 1739482020 | 96 | 1.46 | 1.54 | 94.83 | 96 | 94.16 | 1473 |
| 1739395620 | 94.54 | 1.09 | 1.17 | 92.93 | 95.32 | 91.11 | 1098 |
| 1739309220 | 93.45 | -1.07 | -1.13 | 93.78 | 96 | 93 | 2223 |
| 1739222820 | 94.52 | 0.16 | 0.17 | 94.99 | 94.99 | 92.45 | 2124 |
| 1738963620 | 94.36 | 0.58 | 0.62 | 94.26 | 95.08 | 92.59 | 2159 |
| 1738877220 | 93.78 | 0.05 | 0.05 | 94.44 | 94.77 | 92.55 | 1824 |
| 1738790820 | 93.73 | 3.99 | 4.45 | 89.07 | 94.34 | 89.07 | 2830 |
| 1738704420 | 89.74 | -1.75 | -1.91 | 90.34 | 90.98 | 88.42 | 1121 |
| 1738618020 | 91.49 | 0.14 | 0.15 | 90.8 | 91.77 | 88.5 | 6835 |
| 1738358820 | 91.35 | 1.2 | 1.33 | 91.18 | 92.43 | 90.81 | 1002 |
| 1738272420 | 90.15 | -0.14 | -0.16 | 91.25 | 91.73 | 90.15 | 818 |
| 1738186020 | 90.29 | -0.71 | -0.78 | 91.16 | 92.31 | 89.23 | 3295 |
| 1738099620 | 91 | 4.95 | 5.75 | 86.59 | 92 | 86.5 | 3289 |
| 1738013220 | 86.05 | 1.09 | 1.28 | 83.4 | 86.66 | 81 | 4433 |
| 1737754020 | 84.959999 | 1.1 | 1.31 | 83.51 | 86.32 | 83.51 | 823 |
| 1737667620 | 83.86 | -1.17 | -1.38 | 85.319999 | 85.62 | 83.13 | 3139 |
| 1737581220 | 85.03 | -0.78 | -0.91 | 86.13 | 86.89 | 85 | 2198 |
| 1737494820 | 85.81 | 1.8 | 2.14 | 84.4 | 85.81 | 84.4 | 199 |
| 1737408420 | 84.01 | -0.75 | -0.88 | 84.989999 | 84.989999 | 84.01 | 290 |
| 1737149220 | 84.76 | 1.26 | 1.51 | 83.15 | 84.76 | 82.77 | 1605 |
| 1737062820 | 83.5 | 1.76 | 2.15 | 82.44 | 83.5 | 81.63 | 583 |
| 1736976420 | 81.739999 | 0.7 | 0.86 | 81.26 | 82.18 | 80.12 | 713 |
| 1736890020 | 81.04 | -0.49 | -0.60 | 81.41 | 82 | 80.54 | 301 |
| 1736803620 | 81.53 | -0.71 | -0.86 | 82.53 | 82.53 | 79.81 | 2140 |
| 1736544420 | 82.239999 | -0.14 | -0.17 | 82.989999 | 83.489999 | 80.67 | 2995 |
| 1736458020 | 82.38 | -0.39 | -0.47 | 82.989999 | 82.989999 | 82.28 | 245 |
| 1736371620 | 82.77 | 1.08 | 1.32 | 82.65 | 82.97 | 81 | 1749 |
| 1736285220 | 81.69 | 0.84 | 1.04 | 81.459999 | 83.2 | 80.29 | 2498 |
| 1736198820 | 80.849999 | 2.54 | 3.24 | 78.04 | 82.709999 | 78.04 | 1155 |
| 1735939620 | 78.31 | 1.49 | 1.94 | 77.42 | 78.44 | 76.069999 | 1922 |
| 1735853220 | 76.819999 | -0.43 | -0.56 | 76.58 | 77.7 | 75.65 | 1991 |
| 1735594020 | 77.25 | -1.12 | -1.43 | 78.08 | 78.33 | 77.23 | 3824 |
| 1735334820 | 78.37 | -1.93 | -2.40 | 80.209999 | 80.22 | 76.79 | 3843 |
| 1734989220 | 80.3 | 0.47 | 0.59 | 80.09 | 81.069999 | 79 | 4209 |
| 1734730020 | 79.83 | 0.82 | 1.04 | 78.76 | 79.83 | 76.61 | 4822 |
| 1734643620 | 79.01 | -0.01 | -0.01 | 79.09 | 80.95 | 77.98 | 6253 |
| 1734557220 | 79.02 | -1.23 | -1.53 | 81.459999 | 83 | 78.12 | 2698 |
| 1734470820 | 80.25 | -0.74 | -0.91 | 80.97 | 81.5 | 79.69 | 1779 |
| 1734384420 | 80.989999 | 2.57 | 3.28 | 78.53 | 81.3 | 78.53 | 5761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
