Exchange Income Corp Historical Data - 0ON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.599999	4.30107258065	37.2	38.6	36	105	36.86577887	DE
4	0	0	38.799999	38.799999	36	138	37.54739785	DE
12	4.799999	14.1176441176	34	38.799999	34	112	37.15922522	DE
26	8.999999	30.2013389262	29.8	38.799999	29.8	100	34.93552151	DE
52	6.199999	19.0184018405	32.6	38.799999	29.4	96	33.82250948	DE
156	6.199999	19.0184018405	32.6	38.799999	29.4	96	33.82250948	DE
260	6.199999	19.0184018405	32.6	38.799999	29.4	96	33.82250948	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	38.6	1	2.66	38	38.6	38	18
1734730020	37.6	0.6	1.62	37.6	37.6	37.6	41
1734643620	37	-0.4	-1.07	37	37	37	50
1734557220	37.4	0.6	1.63	37.4	37.4	37.4	20
1734470820	36.799999	0.2	0.55	36.6	36.799999	36	314
1734384420	36.6	-0.2	-0.54	37.2	37.2	36.6	101
1734125220	36.799999	0.2	0.55	36.799999	36.799999	36.799999	60
1734038820	36.6	-0.6	-1.61	36.799999	36.799999	36.6	220
1733952420	37.2	-0.4	-1.06	37.4	37.4	37.2	27
1733866020	37.6	0	0.00	37.6	37.6	37.6	0
1733779620	37.6	0.2	0.53	38	38	37.2	1030
1733520420	37.4	-0.8	-2.09	38.2	38.2	37.4	102
1733434020	38.2	-0.6	-1.55	38.2	38.2	38.2	1
1733347620	38.799999	0	0.00	38.6	38.799999	38.6	73
1733261220	38.799999	0	0.00	38.4	38.799999	38.4	31
1733174820	38.799999	0	0.00	38.799999	38.799999	38.799999	35
1732915620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732829220	38.799999	0	0.00	38.799999	38.799999	38.799999	107
1732742820	38.799999	0.8	2.11	38.799999	38.799999	38.799999	115
1732656420	38	-0.4	-1.04	38	38	38	1
1732570020	38.4	0.6	1.59	38.799999	38.799999	38.4	151
1732310820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732224420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732138020	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	98
1732051620	38	0.6	1.60	38	38	38	5
1731965220	37.4	-1	-2.60	37.4	37.4	37.4	1
1731705960	38.4	0.2	0.52	38.4	38.4	38.4	4
1731619560	38.2	0.2	0.53	38.2	38.2	38.2	200
1731533160	38	0.4	1.06	38	38	38	35
1731446820	37.6	0.2	0.53	37.6	37.6	37.6	87
1731360420	37.4	-0.2	-0.53	37.799999	38	37.4	513
1731101220	37.6	0.4	1.08	37.6	37.6	37.6	92
1731014760	37.2	1.4	3.91	37.2	37.2	37.2	70
1730928360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730841960	35.799999	-0.2	-0.56	36.2	36.2	35.799999	145
1730755560	36	-0.2	-0.55	35.799999	36	35.799999	54
1730496360	36.2	0.2	0.56	36.2	36.2	36.2	11
1730409960	36	-0.4	-1.10	36.2	36.2	36	28
1730323560	36.4	0	0.00	36.4	36.4	36.4	0
1730237160	36.4	0	0.00	36.4	36.4	36.4	10
1730150760	36.4	-0.2	-0.55	36.4	36.4	36.4	28
1729888020	36.6	0	0.00	36.4	36.6	36.4	210
1729801560	36.6	-0.4	-1.08	36.6	36.6	36.6	1
1729715160	37	-0.6	-1.60	37.799999	37.799999	37	54
1729628760	37.6	-0.2	-0.53	37.6	37.6	37.6	149
1729542360	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729283160	37.799999	0.2	0.53	37.799999	37.799999	37.799999	63
1729196760	37.6	1.2	3.30	37.4	37.6	37.4	274
1729110360	36.4	1	2.82	36.4	36.4	36.4	1
1729023960	35.4	-0.8	-2.21	36	36	35.4	251
1728937620	36.2	0.2	0.56	36.2	36.2	36.2	50
1728678360	36	0.2	0.56	35.6	36	35.6	54
1728591960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728505560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728419160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1728332760	35.799999	1	2.87	36.2	36.6	35.799999	318
1728073620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727987220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727900820	34.799999	0.4	1.16	34.2	34.799999	34.2	3
1727814420	34.4	0.4	1.18	34.4	34.4	34.4	21
1727728020	34	-0.6	-1.73	34	34	34	62
1727468760	34.6	0.2	0.58	34.6	34.6	34.6	30
1727382360	34.4	0.2	0.58	34.4	34.4	34.4	30
1727295960	34.2	-0.2	-0.58	34.2	34.2	34.2	24

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Income Corp (0ON)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Exchange Income Corp (0ON) Historical

Exchange Income Corp (0ON)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free