We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.746 | 11.9551282051 | 6.24 | 7 | 5.946 | 2210 | 6.66891403 | DE |
| 4 | 1.984 | 39.6641343463 | 5.002 | 7 | 5.002 | 2969 | 5.82912356 | DE |
| 12 | 1.336 | 23.6460176991 | 5.65 | 7 | 3.873 | 2677 | 5.40944146 | DE |
| 26 | 3.064 | 78.1234064253 | 3.922 | 10.68 | 3.466 | 5841 | 7.5143381 | DE |
| 52 | 3.428 | 96.3462619449 | 3.558 | 10.68 | 1.92 | 5423 | 5.77232617 | DE |
| 156 | 3.428 | 96.3462619449 | 3.558 | 10.68 | 1.92 | 5423 | 5.77232617 | DE |
| 260 | 3.428 | 96.3462619449 | 3.558 | 10.68 | 1.92 | 5423 | 5.77232617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 6.942 | 0.34 | 5.18 | 6.582 | 7 | 6.316 | 3270 |
| 1720643220 | 6.6 | 0.42 | 6.73 | 5.988 | 6.6 | 5.946 | 1770 |
| 1720556760 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1720470360 | 6.184 | 0.05 | 0.88 | 6.24 | 6.24 | 6.184 | 1590 |
| 1720211220 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1720124820 | 6.13 | -0.02 | -0.26 | 6.2859999 | 6.2859999 | 6.13 | 300 |
| 1720038420 | 6.146 | 0.02 | 0.29 | 6.29 | 6.324 | 6.146 | 996 |
| 1719952020 | 6.128 | -0.39 | -5.95 | 6.12 | 6.128 | 6.12 | 82 |
| 1719865620 | 6.516 | 0.25 | 3.99 | 6.452 | 6.516 | 6.452 | 155 |
| 1719606420 | 6.266 | -0.05 | -0.82 | 6.242 | 6.266 | 6.242 | 600 |
| 1719520020 | 6.3179999 | 0.24 | 3.91 | 6.3179999 | 6.3179999 | 6.3179999 | 500 |
| 1719433620 | 6.08 | 0 | 0.00 | 6.0519999 | 6.08 | 6.0519999 | 150 |
| 1719347160 | 6.08 | -0.05 | -0.88 | 6.166 | 6.2 | 6.042 | 4775 |
| 1719260820 | 6.134 | 0.3 | 5.18 | 5.908 | 6.15 | 5.774 | 3292 |
| 1719001620 | 5.832 | 0.22 | 3.96 | 5.76 | 5.886 | 5.658 | 6704 |
| 1718915160 | 5.61 | 0.51 | 10.00 | 5.414 | 6 | 5.414 | 13576 |
| 1718828820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1718742420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1718656020 | 5.0999999 | -0.15 | -2.89 | 5.5 | 5.5199999 | 5.0999999 | 1778 |
| 1718396820 | 5.252 | 0.64 | 13.80 | 5.002 | 5.648 | 5.002 | 7968 |
| 1718310420 | 4.615 | -0.15 | -3.09 | 4.615 | 4.615 | 4.615 | 1299 |
| 1718224020 | 4.7619999 | 0.05 | 1.02 | 4.735 | 4.806 | 4.735 | 375 |
| 1718137620 | 4.714 | 0 | 0.00 | 4.714 | 4.714 | 4.714 | 0 |
| 1718051220 | 4.714 | 0.08 | 1.62 | 4.555 | 4.714 | 4.5149999 | 1599 |
| 1717792020 | 4.639 | -0.18 | -3.72 | 4.8 | 4.888 | 4.639 | 506 |
| 1717705620 | 4.8179999 | 0.05 | 1.11 | 4.98 | 5.112 | 4.8 | 2221 |
| 1717619220 | 4.7649999 | -0.08 | -1.67 | 4.7649999 | 4.7649999 | 4.7649999 | 514 |
| 1717532820 | 4.846 | -0.24 | -4.64 | 4.958 | 4.985 | 4.7859999 | 2562 |
| 1717446420 | 5.082 | -0.18 | -3.35 | 5.2 | 5.324 | 5.082 | 1389 |
| 1717187220 | 5.258 | -0.25 | -4.57 | 5.422 | 5.422 | 5.208 | 3500 |
| 1717100820 | 5.51 | 0.13 | 2.49 | 5.45 | 5.5199999 | 5.292 | 1175 |
| 1717014420 | 5.376 | 0.01 | 0.19 | 5.376 | 5.376 | 5.376 | 850 |
| 1716928020 | 5.3659999 | 0.1 | 1.82 | 5.386 | 5.386 | 5.32 | 5365 |
| 1716841560 | 5.2699999 | -0.03 | -0.53 | 5.2699999 | 5.2699999 | 5.2699999 | 1000 |
| 1716582420 | 5.298 | 0 | 0.00 | 5.298 | 5.298 | 5.298 | 0 |
| 1716496020 | 5.298 | -0.49 | -8.50 | 5.602 | 5.602 | 5.298 | 547 |
| 1716409620 | 5.79 | 0.29 | 5.35 | 5.768 | 5.79 | 5.768 | 130 |
| 1716323160 | 5.496 | -0.2 | -3.55 | 5.712 | 5.848 | 5.496 | 350 |
| 1716236820 | 5.698 | 0 | 0.00 | 5.698 | 5.698 | 5.698 | 0 |
| 1715977620 | 5.698 | 0.03 | 0.49 | 5.698 | 5.698 | 5.698 | 100 |
| 1715891220 | 5.67 | -0.13 | -2.24 | 5.5199999 | 5.78 | 5.5199999 | 925 |
| 1715804820 | 5.8 | 0.27 | 4.96 | 5.702 | 6.0279999 | 5.702 | 10743 |
| 1715718420 | 5.526 | 0.32 | 6.19 | 5.114 | 5.634 | 5.114 | 5880 |
| 1715631960 | 5.204 | 0.03 | 0.62 | 5.41 | 5.41 | 5.204 | 1730 |
| 1715372820 | 5.172 | -0.27 | -4.93 | 5.046 | 5.172 | 5.046 | 514 |
| 1715286420 | 5.44 | 0.18 | 3.38 | 5.282 | 5.44 | 5.282 | 1351 |
| 1715200020 | 5.2619999 | -0.22 | -3.98 | 5.3019999 | 5.316 | 5.1399999 | 2170 |
| 1715113620 | 5.48 | 0.08 | 1.48 | 5.3419999 | 5.5279999 | 5.3419999 | 2886 |
| 1715027220 | 5.4 | -0.42 | -7.18 | 5.15 | 5.85 | 4.98 | 6080 |
| 1714768020 | 5.8179999 | 0.46 | 8.54 | 5.562 | 5.85 | 5.562 | 4346 |
| 1714681560 | 5.36 | 0.9 | 20.10 | 4.738 | 5.36 | 4.738 | 9090 |
| 1714508820 | 4.463 | -0.22 | -4.76 | 4.463 | 4.463 | 4.463 | 140 |
| 1714422420 | 4.686 | 0.25 | 5.73 | 4.4 | 4.7729999 | 4.381 | 4410 |
| 1714163220 | 4.432 | 0.47 | 11.72 | 3.877 | 4.432 | 3.873 | 5278 |
| 1714076820 | 3.967 | -0.37 | -8.49 | 4.2729999 | 4.2729999 | 3.967 | 1523 |
| 1713990420 | 4.335 | -0.34 | -7.19 | 4.7 | 4.7 | 4.335 | 696 |
| 1713903960 | 4.671 | -0.03 | -0.62 | 4.692 | 4.708 | 4.671 | 577 |
| 1713817560 | 4.7 | -0.02 | -0.47 | 4.843 | 5.064 | 4.7 | 2141 |
| 1713558420 | 4.722 | -0.8 | -14.49 | 5.65 | 5.65 | 4.722 | 7738 |
| 1713472020 | 5.522 | -1.84 | -25.01 | 7.332 | 7.332 | 5.522 | 17789 |
| 1713385620 | 7.364 | 0 | 0.00 | 7.364 | 7.364 | 7.364 | 0 |
| 1713299220 | 7.364 | 0.18 | 2.56 | 7.284 | 7.364 | 7.284 | 890 |
| 1713212820 | 7.18 | -0.43 | -5.70 | 7.428 | 7.428 | 7.18 | 487 |
| 1712953620 | 7.614 | 0.02 | 0.26 | 7.62 | 7.62 | 7.614 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
