We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 4.89130434783 | 184 | 192 | 182 | 37 | 186.37837838 | DE |
| 4 | 32 | 19.8757763975 | 161 | 198 | 159 | 30 | 179.19708029 | DE |
| 12 | 47 | 32.1917808219 | 146 | 198 | 135 | 40 | 155.94380853 | DE |
| 26 | 37 | 23.7179487179 | 156 | 198 | 122 | 31 | 144.52378223 | DE |
| 52 | 58 | 42.962962963 | 135 | 198 | 122 | 33 | 146.82136731 | DE |
| 156 | 5 | 2.65957446809 | 188 | 198 | 122 | 33 | 147.63484541 | DE |
| 260 | 5 | 2.65957446809 | 188 | 198 | 122 | 33 | 147.63484541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 192 | 8 | 4.35 | 192 | 192 | 192 | 22 |
| 1732138020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1732051620 | 184 | -11 | -5.64 | 184 | 184 | 182 | 52 |
| 1731965160 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731705960 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731619560 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731533160 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731446760 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731360360 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731101160 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731014760 | 195 | -3 | -1.52 | 195 | 195 | 195 | 12 |
| 1730928360 | 198 | 20 | 11.24 | 190 | 198 | 190 | 71 |
| 1730841960 | 178 | 1 | 0.56 | 178 | 178 | 178 | 3 |
| 1730755560 | 177 | 6 | 3.51 | 175 | 177 | 175 | 7 |
| 1730496360 | 171 | 11 | 6.88 | 171 | 171 | 171 | 1 |
| 1730409960 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730323560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730237160 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730150760 | 160 | -1 | -0.62 | 161 | 161 | 159 | 100 |
| 1729888020 | 161 | 0 | 0.00 | 161 | 161 | 161 | 6 |
| 1729801560 | 161 | 0 | 0.00 | 161 | 161 | 161 | 41 |
| 1729715160 | 161 | 2 | 1.26 | 161 | 161 | 161 | 151 |
| 1729628760 | 159 | 1 | 0.63 | 159 | 159 | 159 | 20 |
| 1729542360 | 158 | 1 | 0.64 | 158 | 158 | 158 | 3 |
| 1729283160 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1729196760 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1729110360 | 157 | 6 | 3.97 | 157 | 157 | 157 | 2 |
| 1729023960 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728937560 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728678360 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728591960 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728505560 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728419160 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728332760 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1728073560 | 151 | 5 | 3.42 | 151 | 151 | 151 | 3 |
| 1727987220 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1727900820 | 146 | -1 | -0.68 | 146 | 146 | 146 | 1 |
| 1727814420 | 147 | 2 | 1.38 | 149 | 149 | 147 | 29 |
| 1727727960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727468760 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727382360 | 145 | -1 | -0.68 | 145 | 145 | 145 | 10 |
| 1727295960 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1727209560 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1727123160 | 146 | 0 | 0.00 | 147 | 147 | 146 | 24 |
| 1726863960 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1726777560 | 146 | 4 | 2.82 | 146 | 146 | 146 | 4 |
| 1726691220 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1726604820 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1726518420 | 142 | 1 | 0.71 | 143 | 143 | 142 | 138 |
| 1726259160 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1726172760 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1726086360 | 141 | 4 | 2.92 | 141 | 141 | 141 | 30 |
| 1726000020 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1725913620 | 137 | -9 | -6.16 | 139 | 139 | 135 | 230 |
| 1725654360 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725567960 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725481560 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725395160 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1725308760 | 146 | 9 | 6.57 | 146 | 146 | 146 | 1 |
| 1725049560 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1724963160 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1724876760 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1724790360 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1724703960 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1724444760 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1724358360 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
