Penumbra More Historical Data - 0P8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Penumbra Inc (0P8)
Penumbra Inc (0P8) Historical

0P8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	173.55	0.00	0.00%	173.55	173.55	173.55	0.00
Jul 19 2024	173.55	-4.90	-2.75%	173.55	173.55	173.55	14
Jul 18 2024	178.45	0.00	0.00%	178.45	178.45	178.45	0.00
Jul 17 2024	178.45	0.00	0.00%	178.45	178.45	178.45	0.00
Jul 16 2024	178.45	0.00	0.00%	178.45	178.45	178.45	0.00
Jul 15 2024	178.45	0.00	0.00%	178.45	178.45	178.45	0.00
Jul 12 2024	178.45	13.30	8.05%	178.45	178.45	178.45	14
Jul 11 2024	165.15	0.00	0.00%	165.15	165.15	165.15	0.00
Jul 10 2024	165.15	0.00	0.00%	165.15	165.15	165.15	0.00
Jul 09 2024	165.15	-3.35	-1.99%	165.15	165.15	165.15	15
Jul 08 2024	168.50	5.35	3.28%	168.50	168.50	168.50	1
Jul 05 2024	163.15	0.00	0.00%	163.15	163.15	163.15	0.00
Jul 04 2024	163.15	0.00	0.00%	163.15	163.15	163.15	0.00
Jul 03 2024	163.15	0.00	0.00%	163.15	163.15	163.15	0.00
Jul 02 2024	163.15	-5.95	-3.52%	163.15	163.15	163.15	1
Jul 01 2024	169.10	5.15	3.14%	169.10	169.10	169.10	1
Jun 28 2024	163.95	1.15	0.71%	163.95	163.95	163.95	9
Jun 27 2024	162.80	0.05	0.03%	162.80	162.80	162.80	2
Jun 26 2024	162.75	-0.80	-0.49%	162.75	162.75	162.75	10
Jun 25 2024	163.55	-6.45	-3.79%	163.55	163.55	163.55	20
Jun 24 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0.00
Jun 21 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0.00
Jun 20 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0.00
Jun 19 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0.00
Jun 18 2024	170.00	-5.00	-2.86%	170.00	170.00	170.00	20
Jun 17 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0.00
Jun 14 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0.00
Jun 13 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0.00
Jun 12 2024	175.00	0.00	0.00%	175.00	175.00	175.00	0.00
Jun 11 2024	175.00	1.10	0.63%	175.00	175.00	175.00	10
Jun 10 2024	173.90	-6.60	-3.66%	173.90	173.90	173.90	1
Jun 07 2024	180.50	0.00	0.00%	181.85	181.85	180.50	21
Jun 06 2024	180.50	9.80	5.74%	180.50	180.50	180.50	35
Jun 05 2024	170.70	0.00	0.00%	170.70	170.70	170.70	0.00
Jun 04 2024	170.70	-5.50	-3.12%	170.70	170.70	170.70	1
Jun 03 2024	176.20	-0.90	-0.51%	176.20	176.20	176.20	1
May 31 2024	177.10	0.00	0.00%	177.10	177.10	177.10	0.00
May 30 2024	177.10	0.00	0.00%	177.10	177.10	177.10	0.00
May 29 2024	177.10	-7.25	-3.93%	178.60	180.00	177.10	97
May 28 2024	184.35	0.00	0.00%	184.35	184.35	184.35	0.00
May 27 2024	184.35	0.00	0.00%	184.35	184.35	184.35	0.00
May 24 2024	184.35	0.00	0.00%	184.35	184.35	184.35	0.00
May 23 2024	184.35	0.00	0.00%	184.35	184.35	184.35	0.00
May 22 2024	184.35	-6.10	-3.20%	183.00	184.35	181.00	37
May 21 2024	190.45	0.00	0.00%	190.45	190.45	190.45	0.00
May 20 2024	190.45	0.00	0.00%	190.45	190.45	190.45	0.00
May 17 2024	190.45	0.00	0.00%	190.45	190.45	190.45	0.00
May 16 2024	190.45	0.00	0.00%	190.45	190.45	190.45	0.00
May 15 2024	190.45	-1.00	-0.52%	190.45	190.45	190.45	36
May 14 2024	191.45	3.45	1.84%	186.20	191.45	186.20	27
May 13 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0.00
May 10 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0.00
May 09 2024	188.00	0.00	0.00%	188.00	188.00	188.00	0.00
May 08 2024	188.00	-7.10	-3.64%	188.00	188.00	188.00	15
May 07 2024	195.10	0.00	0.00%	195.10	195.10	195.10	0.00
May 06 2024	195.10	0.00	0.00%	195.10	195.10	195.10	0.00
May 03 2024	195.10	0.00	0.00%	195.10	195.10	195.10	0.00
May 02 2024	195.10	5.00	2.63%	195.10	195.10	195.10	1
Apr 30 2024	190.10	0.00	0.00%	190.10	190.10	190.10	0.00
Apr 29 2024	190.10	-11.50	-5.70%	190.10	190.10	190.10	8
Apr 26 2024	201.60	0.00	0.00%	201.60	201.60	201.60	0.00
Apr 25 2024	201.60	0.00	0.00%	201.60	201.60	201.60	0.00
Apr 24 2024	201.60	0.00	0.00%	201.60	201.60	201.60	0.00

WisdomTree Yield Enhance...

Federated Hermes Premier...

NLBNPIT20V54 20351219 15...

SG Company Societa Benefit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions