Puma Biotechnology Inc Historical Data - 0PB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Puma Biotechnology Inc (0PB)
Puma Biotechnology Inc (0PB) Historical

Puma Biotechnology Inc (0PB)

3.422

0.00

( 0.00% )

Updated: 02:33:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	3.374	-0.3	-8.12	3.348	3.374	3.348	416
1721420760	3.672	0	0.00	3.672	3.672	3.672	0
1721334360	3.672	0	0.00	3.672	3.672	3.672	0
1721247960	3.672	0	0.00	3.672	3.672	3.672	0
1721161560	3.672	0.44	13.75	3.672	3.672	3.672	174
1721075160	3.228	-0.06	-1.71	3.228	3.228	3.228	160
1720815960	3.2839999	0.41	14.11	3.2839999	3.2839999	3.2839999	650
1720729620	2.878	0	0.00	2.878	2.878	2.878	0
1720643220	2.878	0.09	3.30	2.878	2.878	2.878	5
1720556760	2.786	0	0.00	2.786	2.786	2.786	0
1720470360	2.786	0.04	1.60	2.786	2.786	2.786	4
1720211220	2.742	-0.07	-2.56	2.742	2.742	2.742	300
1720124820	2.814	0	0.00	2.814	2.814	2.814	0
1720038420	2.814	-0.16	-5.44	2.814	2.814	2.814	190
1719952020	2.976	-0.14	-4.37	2.976	2.976	2.976	1
1719865620	3.112	-0.01	-0.45	3.112	3.112	3.112	18
1719606420	3.126	0.19	6.40	3.044	3.126	3.044	180
1719520020	2.938	0.24	8.81	2.778	2.938	2.778	122
1719433620	2.7	-0.01	-0.37	2.7	2.7	2.7	400
1719347160	2.71	0	0.00	2.732	2.732	2.7	1420
1719260820	2.71	-0.05	-1.67	2.86	2.86	2.71	370
1719001620	2.7559999	-0.06	-2.13	2.7559999	2.7559999	2.7559999	35
1718915160	2.816	-0.06	-2.02	2.816	2.816	2.816	100
1718828820	2.874	-0.02	-0.62	2.874	2.874	2.874	35
1718742360	2.892	-0.12	-3.86	2.892	2.892	2.892	79
1718656020	3.008	0	0.00	3.008	3.008	3.008	0
1718396820	3.008	-0.4	-11.79	3.008	3.008	3.008	100
1718310420	3.41	0.21	6.63	3.41	3.41	3.41	15
1718224020	3.198	0	0.00	3.198	3.198	3.198	0
1718137620	3.198	0	0.00	3.198	3.198	3.198	0
1718051220	3.198	-0.15	-4.54	3.198	3.198	3.198	250
1717792020	3.35	-0.25	-7.05	3.348	3.35	3.348	303
1717705620	3.604	0	0.00	3.604	3.604	3.604	0
1717619220	3.604	0	0.00	3.604	3.604	3.604	0
1717532820	3.604	0	0.00	3.604	3.604	3.604	0
1717446420	3.604	0	0.00	3.604	3.604	3.604	0
1717187220	3.604	0	0.00	3.604	3.604	3.604	280
1717100820	3.604	0	0.06	3.604	3.604	3.604	111
1717014420	3.602	0	0.00	3.602	3.602	3.602	0
1716928020	3.602	-0.18	-4.66	3.602	3.602	3.602	33
1716841560	3.778	0.03	0.69	3.596	3.778	3.596	470
1716582420	3.752	-0.19	-4.92	3.752	3.752	3.752	271
1716495960	3.946	0	0.00	3.946	3.946	3.946	0
1716409560	3.946	0	0.00	3.946	3.946	3.946	0
1716323160	3.946	-0.35	-8.23	3.914	3.946	3.914	550
1716236760	4.3	0.31	7.66	3.806	4.3	3.806	700
1715977620	3.994	-0.16	-3.90	3.994	3.994	3.994	200
1715891220	4.1559999	-0.72	-14.84	4.136	4.1559999	4.136	125
1715804820	4.88	0	0.00	4.88	4.88	4.88	0
1715718420	4.88	0.3	6.60	4.88	4.88	4.88	200
1715631960	4.578	0.2	4.47	4.578	4.578	4.578	20
1715372820	4.3819999	0	0.00	4.3819999	4.3819999	4.3819999	0
1715286420	4.3819999	0.08	1.86	4.3819999	4.3819999	4.3819999	1
1715200020	4.3019999	0.09	2.14	4.3019999	4.3019999	4.3019999	10
1715113620	4.212	-0.01	-0.19	4.228	4.228	3.99	1083
1715027220	4.22	-0.21	-4.78	4.5	4.5	4.22	595
1714768020	4.432	-0.03	-0.76	4.534	4.7699999	4.3819999	1502
1714681620	4.466	0	0.00	4.466	4.466	4.466	0
1714508820	4.466	0	0.00	4.466	4.466	4.466	0
1714422420	4.466	0	0.00	4.466	4.466	4.466	0
1714163220	4.466	0	0.00	4.466	4.466	4.466	0
1714076820	4.466	0	0.09	4.388	4.466	4.388	36
1713990420	4.462	-0.52	-10.40	4.462	4.462	4.462	300
1713903960	4.98	0.44	9.64	4.962	4.98	4.728	621

Puma Biotechnology

PropTech Acquisition

Black Hawk Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions