Puma Biotechnology More Historical Data - 0PB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Puma Biotechnology Inc (0PB)
Puma Biotechnology Inc (0PB) Historical

0PB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	2.90	0.00	0.00%	2.90	2.90	2.90	0.00
Jan 16 2025	2.90	-0.59	-16.81%	2.90	2.90	2.90	1,000
Jan 15 2025	3.486	0.00	0.00%	3.486	3.486	3.486	0.00
Jan 14 2025	3.486	0.00	0.00%	3.486	3.486	3.486	0.00
Jan 13 2025	3.486	0.00	0.00%	3.486	3.486	3.486	0.00
Jan 10 2025	3.486	0.05	1.51%	3.486	3.486	3.486	480
Jan 09 2025	3.434	0.00	0.00%	3.434	3.434	3.434	0.00
Jan 08 2025	3.434	-0.30	-8.03%	3.772	3.772	3.424	3,479
Jan 07 2025	3.734	0.08	2.30%	3.45	3.80	3.45	2,518
Jan 06 2025	3.65	0.76	26.39%	2.924	3.65	2.924	6,585
Jan 03 2025	2.888	-0.21	-6.90%	3.122	3.122	2.888	400
Jan 02 2025	3.102	0.18	6.31%	3.014	3.102	2.878	504
Dec 30 2024	2.918	-0.01	-0.41%	2.918	2.918	2.918	450
Dec 27 2024	2.93	0.28	10.48%	2.952	3.09	2.93	4,372
Dec 23 2024	2.652	0.04	1.61%	2.578	2.652	2.50	2,960
Dec 20 2024	2.61	-0.20	-7.12%	2.61	2.61	2.61	750
Dec 19 2024	2.81	0.00	0.00%	2.81	2.81	2.81	0.00
Dec 18 2024	2.81	0.00	0.00%	2.81	2.81	2.81	0.00
Dec 17 2024	2.81	0.00	0.00%	2.81	2.81	2.81	0.00
Dec 16 2024	2.81	0.14	5.40%	2.81	2.81	2.81	1
Dec 13 2024	2.666	-0.05	-1.91%	2.666	2.666	2.666	250
Dec 12 2024	2.718	-0.32	-10.59%	2.718	2.718	2.718	595
Dec 11 2024	3.04	0.00	0.00%	3.04	3.04	3.04	0.00
Dec 10 2024	3.04	0.01	0.40%	2.77	3.04	2.702	778
Dec 09 2024	3.028	0.02	0.60%	3.028	3.028	3.028	4
Dec 06 2024	3.01	0.00	0.00%	3.01	3.01	3.01	0.00
Dec 05 2024	3.01	-0.05	-1.76%	3.01	3.01	3.01	150
Dec 04 2024	3.064	-0.21	-6.53%	3.052	3.094	2.986	647
Dec 03 2024	3.278	0.00	0.00%	3.278	3.278	3.278	0.00
Dec 02 2024	3.278	0.02	0.55%	3.278	3.278	3.278	457
Nov 29 2024	3.26	0.12	3.69%	3.114	3.26	3.114	116
Nov 28 2024	3.144	0.26	9.17%	3.144	3.144	3.144	811
Nov 27 2024	2.88	0.00	0.00%	2.88	2.88	2.88	0.00
Nov 26 2024	2.88	0.42	17.07%	2.81	2.88	2.81	241
Nov 25 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Nov 22 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Nov 21 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Nov 20 2024	2.46	0.00	0.00%	2.46	2.46	2.46	0.00
Nov 19 2024	2.46	-0.03	-1.36%	2.644	2.644	2.386	625
Nov 18 2024	2.494	0.21	9.39%	2.426	2.524	2.426	1,502
Nov 15 2024	2.28	-0.82	-26.40%	2.57	2.57	2.28	1,700
Nov 14 2024	3.098	0.00	0.00%	3.098	3.098	3.098	0.00
Nov 13 2024	3.098	0.00	0.00%	3.098	3.098	3.098	0.00
Nov 12 2024	3.098	0.36	13.23%	3.088	3.098	3.088	569
Nov 11 2024	2.736	0.00	0.00%	2.736	2.736	2.736	0.00
Nov 08 2024	2.736	-0.14	-4.87%	2.99	2.99	2.736	800
Nov 07 2024	2.876	0.17	6.20%	2.92	2.92	2.788	1,509
Nov 06 2024	2.708	0.00	0.00%	2.708	2.708	2.708	0.00
Nov 05 2024	2.708	0.00	0.00%	2.708	2.708	2.708	0.00
Nov 04 2024	2.708	0.00	0.00%	2.708	2.708	2.708	0.00
Nov 01 2024	2.708	0.19	7.72%	2.708	2.708	2.708	375
Oct 31 2024	2.514	0.05	2.11%	2.514	2.514	2.514	158
Oct 30 2024	2.462	0.00	0.00%	2.462	2.462	2.462	0.00
Oct 29 2024	2.462	-0.29	-10.60%	2.462	2.462	2.462	85
Oct 28 2024	2.754	-0.05	-1.64%	2.792	2.792	2.754	1,440
Oct 25 2024	2.80	0.08	3.02%	2.886	2.886	2.80	485
Oct 24 2024	2.718	0.00	0.00%	2.718	2.718	2.718	0.00
Oct 23 2024	2.718	0.00	0.00%	2.718	2.718	2.718	0.00
Oct 22 2024	2.718	0.00	0.00%	2.718	2.718	2.718	0.00
Oct 21 2024	2.718	0.09	3.35%	2.718	2.718	2.718	5

Puma Biotechnology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions