ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtract One Technologies Inc

Xtract One Technologies Inc (0PL)

0.256
0.004
(1.59%)
Closed April 26 4:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.256
Bid
0.246
Ask
0.264
Volume
0.00
0.00 Day's Range 0.00
0.25 52 Week Range 0.53
Previous Close
0.252
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,292
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.0339999-11.72410749110.28999990.28999990.2512280.26691201DE
12-0.1-28.08988764040.3560.3640.2562920.30559322DE
26-0.244-48.80.50.50.2556160.3260595DE
52-0.066-20.49689440990.3220.530.2547490.34939674DE
156-0.244-48.80.50.57499990.2539060.3604759DE
260-0.244-48.80.50.57499990.2539060.3604759DE

0PL - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies share price?
The current share price of Xtract One Technologies is 0.256 €
What is the 1 year trading range for Xtract One Technologies share price?
Xtract One Technologies has traded in the range of 0.25 € to 0.53 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
Probably was timed to fit this administration. Got in power and they will be cleaning out anyone who has something on the 2025 group and shitface.
arizona1 arizona1 2 minutes ago
Sen. Tommy Tuberville is telling senators he plans to run for governor of Alabama

Sen. Tommy Tuberville, R-Ala., is telling senators that he plans to run for governor of Alabama, according to two sources with knowledge of the situation. One of the sources told NBC News, "He's been tel
gdl gdl 2 minutes ago
EASY. Just look me up on investorshub. Then use the dates when COVID started. I spelled it out. Science and past exact performances is hard to beat yet Wall Street shrugged it ff till the actual day ONE DEAT hit our soil.

ALL MY POSTS and arguments are here for your perusal. I BEG
SPY
12yearplan 12yearplan 2 minutes ago
https://www.bbc.com/news/videos/c33zly0rg1zo
Americans thoughts on one of their neighbours election..
Lime Time Lime Time 2 minutes ago
All bad here. All they do is dump shares here.
AHRO
zab zab 3 minutes ago
Call you a whimp. 
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-dfw5-1.xx.fbcdn.net/v/t39.30808-6/492976791_10229816134529949_7725737992945735476_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HK9sfq2Ag1QQ7kNvwH7_5mQ&_nc_oc=Adnl_AAPw--oI35RNBi_UUmGZlWzqHuGFAXJpLZjfZl9YsNSDdhEEgMBpOeF_1irZrs&_nc_zt=23&_nc_ht=scontent-dfw5-1.xx&_nc_gid=R_2x2jqBj
whitegold3 whitegold3 3 minutes ago
who is running this site? PWC? why was this post deleted?
AI Overview
Learn more
It's impossible to give a precise number of times PwC has lied, as it's not a countable event. However, PwC has been involved in numerous controversies and scandals, including instances of tax evasi
zab zab 4 minutes ago
Trump is enriching himself. 
igotthemojo igotthemojo 4 minutes ago
After all the hype, pumping and a million links to useless articles and podcasts, you just sell out and walk away without saying a word about it?…

Wow…
PLUG
DesertDrifter DesertDrifter 4 minutes ago
https://scontent-dfw5-1.xx.fbcdn.net/v/t39.30808-6/492976791_10229816134529949_7725737992945735476_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HK9sfq2Ag1QQ7kNvwH7_5mQ&_nc_oc=Adnl_AAPw--oI35RNBi_UUmGZlWzqHuGFAXJpLZjfZl9YsNSDdhEEgMBpOeF_1irZrs&_nc_zt=23&_nc_ht=scontent-dfw5-1.xx&_nc_gid=R_2x2jqBj
sam1933 sam1933 4 minutes ago
USDC On HBAR Hits New All-Time High: Will HBAR Price Follow?

Read more on DailyCoin: https://dailycoin.com/usdc-on-hbar-hits-new-all-time-high-will-hbar-price-follow/https://lh7-rt.googleusercontent.com/docsz/AD_4nXfuZZfUcfSTEg0bbf6ElVQgvw1jPYWNSrEMt9eID5wd5jHYWK29eZdZbMASYGPTGyZRDJLU
HBARUSD
catani catani 6 minutes ago
No, It is like a PTSD, it will get you some day.
I feel sorry for all the victims of those worthless garbage who abused them
michael702/ michael702/ 6 minutes ago
I like the word portfolio
BLLB
DesertDrifter DesertDrifter 6 minutes ago
I think the list of potential suspects is a long one. I think Bondi is keeping the unredacted version under lock and key.
DesertDrifter DesertDrifter 9 minutes ago
This destruction of our economy by B4's hero is deepening. So I suppose he will blame the dems for this, as his psychosis dictates.

https://scontent-dfw5-2.xx.fbcdn.net/v/t39.30808-6/492409924_10223364723664615_79172450251137937_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9qDwN_
arizona1 arizona1 9 minutes ago
So which MAGAt had her suicided?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:loda7buaqqaqihpdli7jh4oh/bafkreiexyejo3iys4ies64dqvd2bvonx6dbknjltb77anjkivuoiuy7rsi@jpeg
blackcat blackcat 9 minutes ago
Totally accurate
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:frsz4s3drb7shzw3g6x53x53/bafkreibqn4hqteh3dkslunxmgmyxu2z7uxkqzveirzrun4crxx6eqrrllu@jpeg
michael702/ michael702/ 9 minutes ago
https://x.com/bell_buckle
BLLB
gdl gdl 11 minutes ago
Trump keeps contradicting himself on tariffs, making a fragile world economy nervous - Todays headlines

I am giving a GUARANTEE that TRUMP will follow his most oppressive pledge. He is ONLY obsessed with TWO things. no three. In this order: 1 - Trade War to the world because they are
zab zab 14 minutes ago
Red States always have a problem with too many drugs, opioid, fetanyl,  always something. 
Tiger Money Tiger Money 15 minutes ago
That would not surprise me as well.  It feels like the confidence level has picked up knowing their is a new Sheriff overseeing the FDA who wants nothing but problem solving therapeutics like y-90 that are safe until we can find the rout cause in cancer in the first place.  I doubt it can be eradica
RDGL
oldoil oldoil 15 minutes ago
badog
just rejoining ihub after a break........I see you have not changed over the years,,,,
I tried to remain positive over the years but also noticed some old posters who appear to have gone south with crappy attitudes. even a poster friend I used to chat with now won't
respo
ERHE
BeachBum BeachBum 15 minutes ago
If there are any insiders with unrestricted shares, they will likely start unloading. There’s no upside to holding imo. If the company didn’t need to dilute soon, they wouldn’t have reverse split. Taking profits and buying back shares in this “gem” would have been a good course but no, the f’ed all
KEGSD