Xtract One Technologies Inc Historical Data - 0PL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Xtract One Technologies Inc (0PL)
Xtract One Technologies Inc (0PL) Historical

Xtract One Technologies Inc (0PL)

0.396

0.00

(0.00%)

Closed January 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	0.362	0.034	10.37	0.362	0.362	0.362	350
1735594020	0.328	0.03	10.07	0.328	0.328	0.328	909
1735334820	0.298	-0.022	-6.88	0.318	0.318	0.298	6533
1734989220	0.32	0	0.00	0.32	0.32	0.32	0
1734730020	0.32	0	0.00	0.32	0.32	0.32	0
1734643620	0.32	0	0.00	0.32	0.32	0.32	0
1734557220	0.32	0	0.00	0.32	0.32	0.32	0
1734470820	0.32	0	0.00	0.32	0.32	0.32	0
1734384420	0.32	-0.042	-11.60	0.322	0.322	0.32	45878
1734125220	0.362	0	0.00	0.362	0.362	0.362	0
1734038820	0.362	0	0.00	0.362	0.362	0.362	0
1733952420	0.362	0	0.00	0.362	0.362	0.362	0
1733866020	0.362	0	0.00	0.362	0.362	0.362	0
1733779620	0.362	0	0.00	0.362	0.362	0.362	0
1733520420	0.362	-0.092	-20.26	0.428	0.428	0.362	16687
1733434020	0.454	0	0.00	0.454	0.454	0.454	0
1733347620	0.454	-0.038	-7.72	0.454	0.454	0.454	2975
1733261220	0.492	0	0.00	0.492	0.492	0.492	0
1733174820	0.492	0	0.00	0.492	0.492	0.492	0
1732915620	0.492	0	0.00	0.492	0.492	0.492	0
1732829220	0.492	0	0.00	0.492	0.492	0.492	0
1732742820	0.492	0	0.00	0.492	0.492	0.492	0
1732656420	0.492	0	0.00	0.492	0.492	0.492	0
1732570020	0.492	0	0.00	0.492	0.492	0.492	0
1732310820	0.492	0	0.00	0.492	0.492	0.492	0
1732224420	0.492	0	0.00	0.492	0.492	0.492	0
1732138020	0.492	0	0.00	0.492	0.492	0.492	0
1732051620	0.492	0	0.00	0.492	0.492	0.492	0
1731965220	0.492	0	0.00	0.492	0.492	0.492	287
1731706020	0.492	0	0.00	0.492	0.492	0.492	0
1731619620	0.492	0	0.00	0.492	0.492	0.492	0
1731533220	0.492	0	0.00	0.492	0.492	0.492	0
1731446820	0.492	0	0.00	0.492	0.492	0.492	0
1731360420	0.492	0.016	3.36	0.492	0.492	0.492	442
1731101160	0.476	0	0.00	0.476	0.476	0.476	0
1731014760	0.476	0	0.00	0.476	0.476	0.476	0
1730928360	0.476	0	0.00	0.476	0.476	0.476	0
1730841960	0.476	0	0.00	0.476	0.476	0.476	0
1730755560	0.476	-0.024	-4.80	0.476	0.476	0.476	2696
1730492820	0.5	0	0.00	0.5	0.5	0.5	0
1730406420	0.5	0	0.00	0.5	0.5	0.5	0
1730320020	0.5	0	0.00	0.5	0.5	0.5	0
1730233620	0.5	0	0.00	0.5	0.5	0.5	0
1730147220	0.5	0	0.00	0.5	0.5	0.5	0
1729888020	0.5	0.052	11.61	0.5	0.5	0.5	2000
1729801560	0.448	0	0.00	0.448	0.448	0.448	0
1729715160	0.448	-0.018	-3.86	0.448	0.448	0.448	250
1729628760	0.466	0	0.00	0.466	0.466	0.466	0
1729542360	0.466	0	0.00	0.466	0.466	0.466	0
1729283160	0.466	0	0.00	0.466	0.466	0.466	0
1729196760	0.466	0	0.00	0.466	0.466	0.466	0
1729110360	0.466	0	0.00	0.466	0.466	0.466	0
1729023960	0.466	0.034	7.87	0.466	0.466	0.466	2629
1728937560	0.432	0	0.00	0.432	0.432	0.432	0
1728678360	0.432	-0.042	-8.86	0.432	0.432	0.432	1000
1728591960	0.474	0	0.00	0.474	0.474	0.474	0
1728505560	0.474	0.004	0.85	0.474	0.474	0.474	1500
1728419160	0.47	0	0.00	0.47	0.47	0.47	0
1728332760	0.47	0.018	3.98	0.47	0.47	0.47	3197
1728025200	0.452	0	0.00	0.452	0.452	0.452	0
1727938800	0.452	0	0.00	0.452	0.452	0.452	0

Xtract One Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions