We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL), a leading technology-driven threat detection and security solution that prioritizes...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 24...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 22...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 18...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 17...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.024 | -4.87804878049 | 0.492 | 0.492 | 0.492 | 287 | 0.492 | DE |
4 | -0.032 | -6.4 | 0.5 | 0.5 | 0.476 | 1356 | 0.48699797 | DE |
12 | 0.016 | 3.53982300885 | 0.452 | 0.5 | 0.432 | 1443 | 0.4725349 | DE |
26 | 0.128 | 37.6470588235 | 0.34 | 0.53 | 0.32 | 1942 | 0.47229739 | DE |
52 | -0.062 | -11.6981132075 | 0.53 | 0.5749999 | 0.31 | 2815 | 0.4002323 | DE |
156 | -0.032 | -6.4 | 0.5 | 0.5749999 | 0.31 | 2716 | 0.4069246 | DE |
260 | -0.032 | -6.4 | 0.5 | 0.5749999 | 0.31 | 2716 | 0.4069246 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions