We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.378 | -13.795620438 | 2.74 | 2.78 | 2.5779999 | 180 | 2.6193 | DE |
| 4 | -0.784 | -24.9205340114 | 3.146 | 3.146 | 2.29 | 322 | 2.52643513 | DE |
| 12 | -1.736 | -42.3621278673 | 4.098 | 4.0999999 | 2.29 | 1841 | 3.48273324 | DE |
| 26 | 0.84 | 55.1905387648 | 1.522 | 4.0999999 | 1.5 | 3411 | 3.4106249 | DE |
| 52 | 0.512 | 27.6756756757 | 1.85 | 4.0999999 | 1.5 | 2512 | 2.89904771 | DE |
| 156 | 0.901 | 61.6700889802 | 1.461 | 4.0999999 | 1.08 | 2409 | 2.56121674 | DE |
| 260 | 0.901 | 61.6700889802 | 1.461 | 4.0999999 | 1.08 | 2409 | 2.56121674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 2.778 | 0.2 | 7.76 | 2.648 | 2.7799999 | 2.648 | 7500 |
| 1736458020 | 2.5779999 | 0 | 0.00 | 2.5779999 | 2.5779999 | 2.5779999 | 0 |
| 1736371620 | 2.5779999 | 0 | 0.00 | 2.5779999 | 2.5779999 | 2.5779999 | 0 |
| 1736285220 | 2.5779999 | -0.04 | -1.60 | 2.5779999 | 2.5779999 | 2.5779999 | 6 |
| 1736198820 | 2.62 | -0.02 | -0.91 | 2.74 | 2.74 | 2.62 | 354 |
| 1735939620 | 2.644 | 0 | 0.00 | 2.644 | 2.644 | 2.644 | 0 |
| 1735853220 | 2.644 | 0.04 | 1.69 | 2.644 | 2.644 | 2.644 | 225 |
| 1735594020 | 2.6 | -0.01 | -0.31 | 2.6 | 2.6 | 2.6 | 39 |
| 1735334820 | 2.608 | 0.16 | 6.45 | 2.608 | 2.608 | 2.608 | 266 |
| 1734989220 | 2.45 | -0.1 | -3.77 | 2.59 | 2.59 | 2.45 | 630 |
| 1734730020 | 2.5459999 | 0.07 | 2.91 | 2.5459999 | 2.5459999 | 2.5459999 | 6 |
| 1734643620 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1734557220 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1734470820 | 2.474 | 0.18 | 8.03 | 2.4 | 2.474 | 2.4 | 460 |
| 1734384420 | 2.29 | -0.58 | -20.26 | 2.606 | 2.606 | 2.29 | 755 |
| 1734125220 | 2.872 | -0.26 | -8.42 | 3.146 | 3.146 | 2.872 | 481 |
| 1734038820 | 3.136 | -0.12 | -3.63 | 3.2799999 | 3.2799999 | 3.1 | 941 |
| 1733952420 | 3.254 | -0.2 | -5.90 | 3.254 | 3.254 | 3.254 | 1000 |
| 1733866020 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1733779620 | 3.458 | 0.04 | 1.05 | 3.458 | 3.458 | 3.458 | 400 |
| 1733520420 | 3.422 | 0 | 0.00 | 3.422 | 3.422 | 3.422 | 0 |
| 1733434020 | 3.422 | 0 | 0.00 | 3.422 | 3.422 | 3.422 | 0 |
| 1733347620 | 3.422 | -0.03 | -0.81 | 3.422 | 3.422 | 3.422 | 150 |
| 1733261220 | 3.45 | 0.03 | 0.76 | 3.45 | 3.45 | 3.45 | 100 |
| 1733174820 | 3.424 | 0 | 0.00 | 3.424 | 3.424 | 3.424 | 0 |
| 1732915620 | 3.424 | 0 | 0.00 | 3.424 | 3.424 | 3.424 | 0 |
| 1732829220 | 3.424 | 0 | 0.00 | 3.424 | 3.424 | 3.424 | 0 |
| 1732742820 | 3.424 | 0 | 0.00 | 3.424 | 3.424 | 3.424 | 0 |
| 1732656420 | 3.424 | 0 | 0.00 | 3.424 | 3.424 | 3.424 | 0 |
| 1732570020 | 3.424 | 0.02 | 0.47 | 3.492 | 3.492 | 3.424 | 1600 |
| 1732310820 | 3.408 | 0 | 0.00 | 3.408 | 3.408 | 3.408 | 0 |
| 1732224420 | 3.408 | 0 | 0.00 | 3.408 | 3.408 | 3.408 | 0 |
| 1732138020 | 3.408 | -0.03 | -0.76 | 3.392 | 3.408 | 3.392 | 250 |
| 1732051620 | 3.434 | -0.1 | -2.72 | 3.434 | 3.434 | 3.434 | 700 |
| 1731965220 | 3.53 | -0.06 | -1.67 | 3.524 | 3.556 | 3.38 | 9005 |
| 1731705960 | 3.59 | -0.15 | -3.96 | 3.59 | 3.59 | 3.59 | 1500 |
| 1731619560 | 3.738 | -0.19 | -4.84 | 3.842 | 3.842 | 3.734 | 7350 |
| 1731533160 | 3.928 | 0.2 | 5.25 | 3.74 | 4 | 3.74 | 1135 |
| 1731446820 | 3.732 | 0 | 0.00 | 3.732 | 3.732 | 3.732 | 0 |
| 1731360420 | 3.732 | 0 | 0.00 | 3.732 | 3.732 | 3.732 | 0 |
| 1731101220 | 3.732 | 0.46 | 14.20 | 3.44 | 3.732 | 3.44 | 2170 |
| 1731014760 | 3.2679999 | -0.08 | -2.45 | 3.2679999 | 3.2679999 | 3.2679999 | 700 |
| 1730928360 | 3.35 | -0.12 | -3.35 | 3.2519999 | 3.41 | 3.2519999 | 1650 |
| 1730841960 | 3.466 | 0.14 | 4.33 | 3.466 | 3.466 | 3.466 | 700 |
| 1730755560 | 3.322 | 0.05 | 1.59 | 3.508 | 3.508 | 3.322 | 1803 |
| 1730496360 | 3.27 | -0.04 | -1.21 | 3.27 | 3.27 | 3.27 | 500 |
| 1730409960 | 3.31 | 0.21 | 6.77 | 3.31 | 3.31 | 3.31 | 500 |
| 1730323560 | 3.1 | -0.18 | -5.55 | 3.2 | 3.2 | 3.098 | 3057 |
| 1730237160 | 3.282 | 0.07 | 2.12 | 3.282 | 3.282 | 3.282 | 366 |
| 1730150760 | 3.214 | 0.03 | 0.82 | 3.214 | 3.214 | 3.214 | 200 |
| 1729888020 | 3.188 | -0.04 | -1.24 | 3.166 | 3.188 | 3.166 | 1165 |
| 1729801560 | 3.228 | 0.26 | 8.91 | 3.228 | 3.228 | 3.228 | 300 |
| 1729715160 | 2.964 | -0.47 | -13.69 | 3.398 | 3.5 | 2.964 | 6400 |
| 1729628760 | 3.434 | -0.24 | -6.63 | 3.648 | 3.648 | 3.434 | 1500 |
| 1729542360 | 3.678 | -0.27 | -6.79 | 3.902 | 3.978 | 3.678 | 13957 |
| 1729283160 | 3.946 | -0.04 | -0.95 | 4.098 | 4.0999999 | 3.946 | 7651 |
| 1729196760 | 3.984 | 0.24 | 6.52 | 3.152 | 4 | 3.096 | 44777 |
| 1729110360 | 3.74 | 1.99 | 113.71 | 1.747 | 3.74 | 1.747 | 70776 |
| 1728975600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728889200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728630000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
