0PQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
Jul 10 2024 | 1.50 | -0.09 | -5.66% | 1.522 | 1.522 | 1.50 | 657 |
Jul 09 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
Jul 08 2024 | 1.59 | 0.03 | 2.12% | 1.59 | 1.59 | 1.59 | 101 |
Jul 05 2024 | 1.557 | 0.02 | 1.30% | 1.557 | 1.557 | 1.557 | 1,350 |
Jul 04 2024 | 1.537 | 0.00 | 0.00% | 1.537 | 1.537 | 1.537 | 0.00 |
Jul 03 2024 | 1.537 | 0.00 | 0.00% | 1.537 | 1.537 | 1.537 | 0.00 |
Jul 02 2024 | 1.537 | 0.00 | 0.00% | 1.537 | 1.537 | 1.537 | 0.00 |
Jul 01 2024 | 1.537 | 0.00 | 0.00% | 1.537 | 1.537 | 1.537 | 0.00 |
Jun 28 2024 | 1.537 | -0.02 | -1.47% | 1.537 | 1.537 | 1.537 | 1,500 |
Jun 27 2024 | 1.56 | -0.02 | -1.08% | 1.56 | 1.56 | 1.56 | 52 |
Jun 26 2024 | 1.577 | 0.00 | 0.00% | 1.577 | 1.577 | 1.577 | 0.00 |
Jun 25 2024 | 1.577 | -0.06 | -3.67% | 1.577 | 1.577 | 1.577 | 4 |
Jun 24 2024 | 1.637 | 0.00 | 0.00% | 1.637 | 1.637 | 1.637 | 0.00 |
Jun 21 2024 | 1.637 | 0.10 | 6.16% | 1.637 | 1.637 | 1.637 | 500 |
Jun 20 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0.00 |
Jun 19 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1.542 | 0.00 |
Jun 18 2024 | 1.542 | -0.16 | -9.40% | 1.542 | 1.542 | 1.542 | 1,050 |
Jun 17 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 1.702 | 0.00 |
Jun 14 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 1.702 | 0.00 |
Jun 13 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 1.702 | 0.00 |
Jun 12 2024 | 1.702 | 0.03 | 1.61% | 1.702 | 1.702 | 1.702 | 500 |
Jun 11 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.675 | 0.00 |
Jun 10 2024 | 1.675 | -0.21 | -10.95% | 1.675 | 1.675 | 1.675 | 1 |
Jun 07 2024 | 1.881 | 0.04 | 2.23% | 1.873 | 1.881 | 1.873 | 447 |
Jun 06 2024 | 1.84 | 0.14 | 8.30% | 1.84 | 1.84 | 1.84 | 17 |
Jun 05 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
Jun 04 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
Jun 03 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
May 31 2024 | 1.699 | 0.00 | 0.00% | 1.699 | 1.699 | 1.699 | 0.00 |
May 30 2024 | 1.699 | -0.08 | -4.28% | 1.699 | 1.699 | 1.699 | 38 |
May 29 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 0.00 |
May 28 2024 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 1.775 | 0.00 |
May 27 2024 | 1.775 | 0.04 | 2.60% | 1.775 | 1.775 | 1.775 | 200 |
May 24 2024 | 1.73 | -0.03 | -1.59% | 1.73 | 1.73 | 1.73 | 44 |
May 23 2024 | 1.758 | -0.02 | -1.24% | 1.758 | 1.758 | 1.758 | 1,500 |
May 22 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 21 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 20 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0.00 |
May 17 2024 | 1.78 | 0.00 | 0.06% | 1.78 | 1.78 | 1.78 | 348 |
May 16 2024 | 1.779 | 0.00 | 0.00% | 1.779 | 1.779 | 1.779 | 0.00 |
May 15 2024 | 1.779 | -0.08 | -4.35% | 1.779 | 1.779 | 1.779 | 2,500 |
May 14 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
May 13 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0.00 |
May 10 2024 | 1.86 | -0.12 | -6.11% | 2.06 | 2.35 | 1.86 | 7,210 |
May 09 2024 | 1.981 | 0.00 | 0.00% | 1.981 | 1.981 | 1.981 | 0.00 |
May 08 2024 | 1.981 | 0.06 | 2.86% | 2.044 | 2.054 | 1.98 | 9,280 |
May 07 2024 | 1.926 | 0.06 | 3.44% | 1.925 | 1.926 | 1.833 | 528 |
May 06 2024 | 1.862 | 0.00 | 0.00% | 1.862 | 1.862 | 1.862 | 0.00 |
May 03 2024 | 1.862 | -0.02 | -0.96% | 1.862 | 1.862 | 1.862 | 1,700 |
May 02 2024 | 1.88 | 0.04 | 2.45% | 1.88 | 1.88 | 1.88 | 400 |
Apr 30 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
Apr 29 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
Apr 26 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
Apr 25 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
Apr 24 2024 | 1.835 | 0.00 | 0.00% | 1.835 | 1.835 | 1.835 | 0.00 |
Apr 23 2024 | 1.835 | -0.08 | -3.93% | 1.835 | 1.835 | 1.835 | 166 |
Apr 22 2024 | 1.91 | -0.05 | -2.30% | 1.95 | 1.95 | 1.91 | 1,758 |
Apr 19 2024 | 1.955 | -0.05 | -2.54% | 1.78 | 1.955 | 1.78 | 1,350 |
Apr 18 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
Apr 17 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
Apr 16 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |
Apr 15 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0.00 |