We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -10.5960264901 | 15.1 | 15.1 | 13.5 | 55 | 15.08545455 | DE |
| 4 | 0 | 0 | 13.5 | 16 | 12 | 402 | 14.62971555 | DE |
| 12 | -2.1 | -13.4615384615 | 15.6 | 17.1 | 12 | 498 | 14.93289834 | DE |
| 26 | -6 | -30.7692307692 | 19.5 | 22.8 | 12 | 342 | 16.93946401 | DE |
| 52 | -22.7 | -62.7071823204 | 36.2 | 37.799999 | 12 | 245 | 19.18483628 | DE |
| 156 | -37 | -73.2673267327 | 50.5 | 50.5 | 12 | 216 | 20.97372889 | DE |
| 260 | -37 | -73.2673267327 | 50.5 | 50.5 | 12 | 216 | 20.97372889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 150 |
| 1735853220 | 13.5 | -1.6 | -10.60 | 13.5 | 13.5 | 13.5 | 1 |
| 1735594020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735334820 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 109 |
| 1734989220 | 14.7 | -0.5 | -3.29 | 14.3 | 14.7 | 14.3 | 510 |
| 1734730020 | 15.2 | -0.8 | -5.00 | 15.2 | 15.2 | 14.5 | 1157 |
| 1734643620 | 16 | 3.7 | 30.08 | 12.5 | 16 | 12.5 | 838 |
| 1734557220 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 200 |
| 1734470820 | 12.2 | -0.1 | -0.81 | 12 | 12.2 | 12 | 64 |
| 1734384420 | 12.3 | -1.2 | -8.89 | 12.3 | 12.3 | 12.3 | 362 |
| 1734125220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734038820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733952420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733866020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733779620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733520420 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 380 |
| 1733434020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733347620 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1733261220 | 13.8 | -1.8 | -11.54 | 13.8 | 13.8 | 13.8 | 470 |
| 1733174820 | 15.6 | 0.6 | 4.00 | 15.6 | 15.6 | 15.6 | 1 |
| 1732915620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732829220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 2 |
| 1732742820 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 690 |
| 1732656420 | 14.7 | 0.8 | 5.76 | 14.7 | 14.7 | 14.7 | 500 |
| 1732570020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732310820 | 13.9 | 0.5 | 3.73 | 13.9 | 13.9 | 13.9 | 213 |
| 1732224420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732138020 | 13.4 | -0.7 | -4.96 | 13.4 | 13.4 | 13.4 | 33 |
| 1732051560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731965160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1731705960 | 14.1 | -2.4 | -14.55 | 14.1 | 14.1 | 14.1 | 2540 |
| 1731619560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 72 |
| 1731533220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731446820 | 16.5 | -0.5 | -2.94 | 17.1 | 17.1 | 16.5 | 112 |
| 1731360360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731101160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731014760 | 17 | 1.6 | 10.39 | 17 | 17 | 17 | 1 |
| 1730928360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730841960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730755560 | 15.4 | -0.4 | -2.53 | 15.4 | 15.4 | 15.3 | 4954 |
| 1730496360 | 15.8 | -0.9 | -5.39 | 15.8 | 15.8 | 15.8 | 256 |
| 1730409960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730323560 | 16.7 | 0.3 | 1.83 | 16.7 | 16.7 | 16.7 | 150 |
| 1730237160 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 150 |
| 1730150760 | 16.5 | 1.3 | 8.55 | 16.5 | 16.5 | 16.5 | 150 |
| 1729888020 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 179 |
| 1729801560 | 15.6 | 0.5 | 3.31 | 15.6 | 15.6 | 15.6 | 200 |
| 1729715160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729628760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729542360 | 15.1 | -0.5 | -3.21 | 15.1 | 15.1 | 15.1 | 150 |
| 1729283160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729196760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 150 |
| 1729110360 | 15.6 | 0.6 | 4.00 | 15.6 | 15.6 | 15.6 | 349 |
| 1729023960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728937560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728678360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728591960 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 150 |
| 1728505560 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 27 |
| 1728419160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1728332760 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
