We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.81818181818 | 22 | 22 | 21.399999 | 384 | 21.67580184 | DE |
| 4 | 1.200001 | 5.88235813149 | 20.399999 | 22 | 18.5 | 214 | 20.58056957 | DE |
| 12 | 0.8 | 3.84615384615 | 20.8 | 22.2 | 17.8 | 189 | 19.93521776 | DE |
| 26 | -9.8 | -31.2101910828 | 31.4 | 31.4 | 17.8 | 145 | 21.84239231 | DE |
| 52 | -28.9 | -57.2277227723 | 50.5 | 50.5 | 17.8 | 142 | 26.81771672 | DE |
| 156 | -28.9 | -57.2277227723 | 50.5 | 50.5 | 17.8 | 142 | 26.81771672 | DE |
| 260 | -28.9 | -57.2277227723 | 50.5 | 50.5 | 17.8 | 142 | 26.81771672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 21.399999 | -0.2 | -0.93 | 21.6 | 21.6 | 21.399999 | 483 |
| 1721334360 | 21.6 | -0.4 | -1.82 | 22 | 22 | 21.6 | 210 |
| 1721248020 | 22 | 1.2 | 5.77 | 22 | 22 | 22 | 460 |
| 1721161560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1721075160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1720815960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1720729560 | 20.8 | 2.3 | 12.43 | 19.399999 | 20.8 | 19.399999 | 52 |
| 1720643220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720556820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720470420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1720211220 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 162 |
| 1720124820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1720038420 | 18.6 | -0.5 | -2.62 | 19.5 | 19.5 | 18.6 | 170 |
| 1719952020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1719865620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1719606420 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 150 |
| 1719520020 | 18.899999 | -1.5 | -7.35 | 18.8 | 18.899999 | 18.8 | 223 |
| 1719433560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1719347160 | 20.399999 | 0.9 | 4.62 | 20.399999 | 20.399999 | 20.399999 | 20 |
| 1719260820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1719001620 | 19.5 | 1.7 | 9.55 | 19.5 | 19.5 | 19.5 | 260 |
| 1718915160 | 17.8 | -1.4 | -7.29 | 17.8 | 17.8 | 17.8 | 130 |
| 1718828820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718742420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1718656020 | 19.2 | -0.7 | -3.52 | 19.2 | 19.2 | 19.2 | 26 |
| 1718396820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1718310420 | 19.899999 | 1.3 | 6.99 | 19.899999 | 19.899999 | 19.899999 | 100 |
| 1718224020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1718137620 | 18.6 | -0.9 | -4.62 | 18.6 | 18.6 | 18.6 | 50 |
| 1718051220 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19 | 500 |
| 1717792020 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 100 |
| 1717705620 | 20.2 | 1 | 5.21 | 20.2 | 20.2 | 20.2 | 17 |
| 1717619220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1717532820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1717446420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1717187220 | 19.2 | 0.8 | 4.35 | 19.3 | 19.3 | 19.2 | 166 |
| 1717100820 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1717014420 | 18.399999 | -0.1 | -0.54 | 18.8 | 18.8 | 18.2 | 520 |
| 1716928020 | 18.5 | -1.3 | -6.57 | 18.5 | 18.5 | 18.5 | 30 |
| 1716841620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716582420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716496020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1716409620 | 19.8 | -1.2 | -5.71 | 19.8 | 19.8 | 19.8 | 220 |
| 1716323220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1716236820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715977620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715891220 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 20 |
| 1715804820 | 20.399999 | 0.8 | 4.08 | 20 | 20.399999 | 20 | 670 |
| 1715718360 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1715631960 | 19.6 | -1.4 | -6.67 | 19.899999 | 19.899999 | 19.6 | 211 |
| 1715372820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1715286420 | 21 | -1.2 | -5.41 | 20.8 | 21 | 20.8 | 159 |
| 1715200020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715113620 | 22.2 | 1.4 | 6.73 | 22.2 | 22.2 | 22.2 | 1 |
| 1715027220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1714768020 | 20.8 | 1.2 | 6.12 | 20.8 | 20.8 | 20.8 | 1 |
| 1714681620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1714508820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1714422420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1714163220 | 19.6 | 1 | 5.38 | 19.6 | 19.6 | 19.6 | 170 |
| 1714076820 | 18.6 | -0.9 | -4.62 | 18.6 | 18.6 | 18.6 | 150 |
| 1713990420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 138 |
| 1713903960 | 19.5 | -0.2 | -1.02 | 19.8 | 19.8 | 19.5 | 164 |
| 1713817620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
