Q2 Holdings Inc Historical Data - 0Q2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	104	2	1.96	106	109	103	1284
1733174820	102	2	2.00	99	103	99	3084
1732915620	100	0	0.00	100	100	99.5	189
1732829220	100	0	0.00	100	100	100	0
1732742820	100	-3	-2.91	102	102	100	240
1732656420	103	1	0.98	103	103	102	345
1732570020	102	0	0.00	103	103	102	46
1732310820	102	10	10.87	102	102	102	10
1732224420	92	0	0.00	92	92	92	0
1732138020	92	0	0.00	92	92	92	0
1732051620	92	1	1.10	92	92	92	64
1731965160	91	0	0.00	91	91	91	0
1731705960	91	-3.5	-3.70	91	91	90	116
1731619560	94.5	-4	-4.06	99	99	94	446
1731533160	98.5	2.5	2.60	98.5	98.5	98.5	26
1731446820	96	-2	-2.04	95	96	95	21
1731360420	98	1	1.03	95.5	98.5	95.5	220
1731101220	97	2	2.11	94	97	94	28
1731014760	95	10.5	12.43	85	95	85	239
1730928360	84.5	6.5	8.33	82.5	85	82.5	204
1730841960	78	0	0.00	78	78	78	111
1730755560	78	-0.5	-0.64	78.5	79.5	78	284
1730496360	78.5	0	0.00	78.5	78.5	78.5	0
1730409960	78.5	0.5	0.64	78.5	78.5	78.5	200
1730323560	78	0	0.00	78	78	78	0
1730237160	78	-0.5	-0.64	78	78	78	327
1730150760	78.5	0.5	0.64	78	78.5	78	204

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE