Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
0QF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 111.60 | -2.10 | -1.85% | 114.38 | 114.74 | 111.22 | 5,345 |
| Jul 17 2024 | 113.70 | -1.08 | -0.94% | 115.44 | 115.98 | 110.10 | 7,379 |
| Jul 16 2024 | 114.78 | 3.42 | 3.07% | 112.12 | 116.34 | 111.30 | 9,078 |
| Jul 15 2024 | 111.36 | 0.16 | 0.14% | 112.38 | 113.48 | 106.60 | 10,233 |
| Jul 12 2024 | 111.20 | -2.00 | -1.77% | 113.48 | 118.58 | 111.16 | 16,427 |
| Jul 11 2024 | 113.20 | 4.80 | 4.43% | 108.80 | 114.36 | 108.28 | 8,795 |
| Jul 10 2024 | 108.40 | 0.98 | 0.91% | 107.58 | 110.88 | 106.62 | 8,499 |
| Jul 09 2024 | 107.42 | 0.08 | 0.07% | 107.62 | 109.78 | 106.82 | 4,684 |
| Jul 08 2024 | 107.34 | -2.14 | -1.95% | 109.76 | 110.68 | 106.78 | 5,501 |
| Jul 05 2024 | 109.48 | -0.52 | -0.47% | 109.50 | 109.58 | 107.12 | 22,352 |
| Jul 04 2024 | 110.00 | 2.88 | 2.69% | 107.76 | 111.98 | 107.38 | 23,168 |
| Jul 03 2024 | 107.12 | -1.88 | -1.72% | 109.32 | 111.50 | 106.92 | 10,098 |
| Jul 02 2024 | 109.00 | 0.70 | 0.65% | 108.42 | 110.50 | 106.50 | 5,962 |
| Jul 01 2024 | 108.30 | -2.80 | -2.52% | 110.26 | 114.64 | 107.36 | 8,263 |
| Jun 28 2024 | 111.10 | -2.30 | -2.03% | 113.02 | 115.24 | 110.12 | 3,494 |
| Jun 27 2024 | 113.40 | -1.20 | -1.05% | 114.00 | 114.64 | 110.76 | 9,866 |
| Jun 26 2024 | 114.60 | -13.06 | -10.23% | 128.08 | 129.52 | 114.52 | 13,423 |
| Jun 25 2024 | 127.66 | 0.10 | 0.08% | 127.98 | 128.74 | 126.32 | 1,858 |
| Jun 24 2024 | 127.56 | 2.68 | 2.15% | 124.14 | 128.10 | 124.00 | 5,060 |
| Jun 21 2024 | 124.88 | -0.72 | -0.57% | 125.90 | 127.40 | 124.00 | 5,241 |
| Jun 20 2024 | 125.60 | 3.48 | 2.85% | 123.46 | 127.12 | 121.54 | 8,880 |
| Jun 19 2024 | 122.12 | -2.16 | -1.74% | 123.34 | 123.34 | 121.84 | 7,825 |
| Jun 18 2024 | 124.28 | -4.86 | -3.76% | 128.70 | 128.80 | 122.42 | 13,164 |
| Jun 17 2024 | 129.14 | -1.46 | -1.12% | 131.12 | 133.08 | 126.16 | 5,919 |
| Jun 14 2024 | 130.60 | -4.70 | -3.47% | 135.58 | 136.72 | 129.16 | 7,969 |
| Jun 13 2024 | 135.30 | -1.64 | -1.20% | 136.08 | 137.20 | 134.88 | 5,433 |
| Jun 12 2024 | 136.94 | -0.88 | -0.64% | 138.50 | 139.98 | 131.90 | 8,824 |
| Jun 11 2024 | 137.82 | 0.26 | 0.19% | 137.88 | 140.48 | 137.32 | 11,415 |
| Jun 10 2024 | 137.56 | -2.14 | -1.53% | 142.42 | 142.44 | 134.40 | 8,125 |
| Jun 07 2024 | 139.70 | -2.40 | -1.69% | 142.08 | 143.98 | 138.04 | 9,469 |
| Jun 06 2024 | 142.10 | -0.44 | -0.31% | 143.42 | 148.78 | 140.68 | 17,016 |
| Jun 05 2024 | 142.54 | 8.72 | 6.52% | 134.18 | 142.68 | 132.52 | 11,455 |
| Jun 04 2024 | 133.82 | -2.26 | -1.66% | 136.48 | 136.62 | 130.58 | 10,579 |
| Jun 03 2024 | 136.08 | 5.48 | 4.20% | 132.44 | 138.56 | 127.34 | 20,269 |
| May 31 2024 | 130.60 | -9.12 | -6.53% | 139.38 | 145.00 | 129.68 | 19,910 |
| May 30 2024 | 139.72 | 2.98 | 2.18% | 137.52 | 144.98 | 133.06 | 17,302 |
| May 29 2024 | 136.74 | -4.40 | -3.12% | 141.28 | 141.80 | 129.28 | 17,928 |
| May 28 2024 | 141.14 | -12.86 | -8.35% | 153.32 | 154.02 | 136.60 | 25,088 |
| May 27 2024 | 154.00 | 0.18 | 0.12% | 153.58 | 154.98 | 151.28 | 9,953 |
| May 24 2024 | 153.82 | 2.34 | 1.54% | 151.58 | 156.40 | 149.44 | 14,166 |
| May 23 2024 | 151.48 | 0.42 | 0.28% | 151.00 | 152.40 | 145.48 | 24,312 |
| May 22 2024 | 151.06 | 18.90 | 14.30% | 131.74 | 152.50 | 130.68 | 40,126 |
| May 21 2024 | 132.16 | 3.16 | 2.45% | 129.32 | 132.34 | 127.28 | 13,308 |
| May 20 2024 | 129.00 | 7.08 | 5.81% | 121.50 | 131.30 | 121.08 | 11,458 |
| May 17 2024 | 121.92 | -0.22 | -0.18% | 122.48 | 123.96 | 119.86 | 12,438 |
| May 16 2024 | 122.14 | 3.48 | 2.93% | 118.20 | 122.40 | 118.14 | 11,018 |
| May 15 2024 | 118.66 | 0.02 | 0.02% | 118.18 | 118.82 | 115.24 | 6,334 |
| May 14 2024 | 118.64 | 2.20 | 1.89% | 115.98 | 120.00 | 115.24 | 15,139 |
| May 13 2024 | 116.44 | 7.34 | 6.73% | 108.98 | 117.56 | 108.50 | 10,533 |
| May 10 2024 | 109.10 | -6.12 | -5.31% | 114.48 | 115.20 | 108.68 | 9,640 |
| May 09 2024 | 115.22 | 1.68 | 1.48% | 113.82 | 116.06 | 112.70 | 4,144 |
| May 08 2024 | 113.54 | 0.84 | 0.75% | 112.32 | 114.30 | 111.10 | 3,287 |
| May 07 2024 | 112.70 | -0.50 | -0.44% | 112.02 | 114.00 | 110.32 | 8,065 |
| May 06 2024 | 113.20 | -2.80 | -2.41% | 115.64 | 116.98 | 110.32 | 17,253 |
| May 03 2024 | 116.00 | -0.84 | -0.72% | 115.50 | 117.48 | 113.38 | 18,461 |
| May 02 2024 | 116.84 | 12.46 | 11.94% | 105.44 | 119.86 | 100.94 | 25,506 |
| Apr 30 2024 | 104.38 | 0.30 | 0.29% | 104.50 | 105.76 | 102.30 | 5,812 |
| Apr 29 2024 | 104.08 | 3.04 | 3.01% | 100.98 | 104.50 | 100.50 | 10,721 |
| Apr 26 2024 | 101.04 | 1.81 | 1.82% | 99.35 | 101.16 | 98.78 | 3,137 |
| Apr 25 2024 | 99.23 | -2.59 | -2.54% | 101.36 | 102.80 | 96.59 | 2,086 |
| Apr 24 2024 | 101.82 | 1.08 | 1.07% | 101.18 | 105.06 | 99.93 | 6,726 |
| Apr 23 2024 | 100.74 | 2.76 | 2.82% | 98.38 | 100.96 | 97.40 | 5,000 |
| Apr 22 2024 | 97.98 | 3.58 | 3.79% | 95.79 | 98.81 | 93.51 | 6,633 |
