Moderna (0QF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Moderna Inc (0QF)
Moderna Inc (0QF) Trades

Moderna Inc (0QF)

29.30

-2.11

(-6.70%)

Closed March 26 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 22,443

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:47:05	29.45	170			29.27	29.45		22,443	199307	TG
16:44:50	29.45	50			29.295	29.45		22,273	199097	TG
16:33:14	29.45	170			29.295	29.45		22,223	198283	TG
16:23:04	29.425	168			29.295	29.425		22,053	197569	TG
16:20:34	29.295	110			29.295	29.425		21,885	197384	TG
15:46:38	29.30	35			29.24	29.30		21,775	193749	TG
15:42:27	29.325	100			29.255	29.325		21,740	193125	TG
15:35:11	29.35	1,000			29.29	29.35		21,640	192115	TG
15:35:10	29.355	50			29.29	29.355		20,640	192113	TG
15:30:43	29.295	1			29.22	29.295		20,590	191498	TG
15:26:40	29.25	20			29.185	29.25		20,589	190915	TG
15:25:02	29.23	17			29.155	29.23		20,569	190688	TG
15:24:37	29.225	40			29.155	29.225		20,552	190616	TG
15:24:25	29.26	28			29.19	29.26		20,512	190579	TG
15:22:05	29.20	100			29.135	29.20		20,484	190220	TG
15:10:57	29.195	18			29.125	29.195		20,384	188530	TG
15:06:49	29.20	60			29.125	29.20		20,366	187783	TG
15:05:17	29.15	25			29.105	29.15		20,306	187534	TG
15:05:17	29.155	158			29.105	29.155		20,281	187533	TG
15:04:02	29.19	15			29.12	29.19		20,123	187362	TG
15:00:22	29.20	30			29.16	29.20		20,108	186732	TG
14:50:00	29.255	205			29.185	29.255		20,078	184854	TG
14:39:35	29.24	30			29.175	29.24		19,873	183100	TG
14:34:52	29.30	17			29.255	29.30		19,843	182376	TG
14:33:57	29.31	400			29.245	29.31		19,826	182224	TG
14:29:06	29.245	90			29.245	29.325		19,426	181468	TG
14:18:17	29.295	500			29.245	29.295		19,336	179934	TG
14:17:49	29.30	120			29.245	29.30		18,836	179862	TG
14:16:44	29.29	80			29.245	29.29		18,716	179680	TG
14:16:42	29.30	40			29.245	29.30		18,636	179677	TG
14:16:35	29.31	25			29.25	29.31		18,596	179650	TG
14:05:24	29.38	10			29.315	29.38		18,571	178014	TG
14:04:03	29.35	60			29.305	29.35		18,561	177792	TG
14:02:55	29.355	100			29.315	29.355		18,501	177624	TG
13:56:06	29.44	10			29.355	29.44		18,401	176528	TG
13:55:22	29.40	650			29.40	29.48		18,391	176404	TG
13:54:54	29.395	2,050			29.395	29.48		17,741	176338	TG
13:53:28	29.395	150			29.335	29.395		15,691	176134	TG
13:52:25	29.43	80			29.36	29.43		15,541	175995	TG
13:48:17	29.425	170			29.355	29.425		15,461	175264	TG
13:39:16	29.47	5			29.47	29.545		15,291	173775	TG
13:37:27	29.46	15			29.46	29.535		15,286	173407	TG
13:36:12	29.555	5			29.475	29.555		15,271	173144	TG
13:17:50	29.495	17			29.42	29.495		15,266	169669	TG
13:17:08	29.50	135			29.425	29.50		15,249	169483	TG
13:14:27	29.505	30			29.505	29.585		15,114	168903	TG
13:08:39	29.55	150			29.505	29.55		15,084	167840	TG
13:05:41	29.625	400			29.555	29.625		14,934	167243	TG
12:57:26	29.505	100			29.505	29.565		14,534	165542	TG
12:53:29	29.69	150			29.605	29.69		14,434	164559	TG
12:51:20	29.73	55			29.655	29.73		14,284	164135	TG
12:42:38	29.75	33			29.665	29.75		14,229	162401	TG
12:42:32	29.77	74			29.695	29.77		14,196	162382	TG
12:42:01	29.775	50			29.705	29.775		14,122	162273	TG
12:41:36	29.805	500			29.72	29.805		14,072	162176	TG
12:40:28	29.73	30			29.73	29.815		13,572	161951	TG
12:32:44	29.76	60			29.71	29.76		13,542	160397	TG
12:29:37	29.805	70			29.755	29.805		13,482	159913	TG
12:28:10	29.755	33			29.725	29.755		13,412	159544	TG
12:18:56	29.78	4			29.78	29.83		13,379	156984	TG
12:17:40	29.775	100			29.775	29.81		13,375	156655	TG
12:13:59	29.77	100			29.73	29.77		13,275	155616	TG
12:05:47	29.995	1			29.93	29.995		13,175	153415	TG
12:04:24	29.995	200			29.95	29.995		13,174	153041	TG
11:54:42	29.92	1			29.92	29.955		12,974	149992	TG
11:49:37	29.95	600			29.91	29.95		12,973	148374	TG
11:49:31	29.94	1,050			29.90	29.94		12,373	148330	TG
11:49:31	29.94	1,050			29.90	29.94		11,323	148329	TG
11:46:33	29.95	40			29.895	29.95		10,273	147256	TG
11:43:45	29.97	10			29.97	30.005		10,233	146562	TG
11:36:38	29.99	950			29.965	29.99		10,223	144896	TG
11:35:35	29.995	1,050			29.965	29.995		9,273	144646	TG
11:30:54	29.995	50			29.95	29.995		8,223	143335	TG
11:29:39	29.99	100			29.945	29.99		8,173	142934	TG
11:29:36	29.99	165			29.945	29.99		8,073	142913	TG
11:29:36	29.99	100			29.945	29.99		7,908	142910	TG
11:27:31	29.99	50			29.935	29.99		7,808	142221	TG
11:27:18	30.00	334			29.95	30.00		7,758	142140	TG
11:27:00	30.01	70			29.97	30.01		7,424	142043	TG
11:24:56	30.025	40			29.99	30.025		7,354	141424	TG
11:19:01	29.77	30			29.77	29.805		7,314	139827	TG
11:18:56	29.84	330			29.77	29.84		7,284	139810	TG
11:18:46	29.89	100			29.81	29.89		6,954	139773	TG
11:18:37	29.96	20			29.925	29.96		6,854	139734	TG
11:16:35	30.015	245			29.97	30.015		6,834	139178	TG
11:16:21	29.965	10			29.965	30.015		6,589	139128	TG
11:16:19	29.985	90			29.985	30.00		6,579	139118	TG
11:16:19	30.00	88			29.985	30.00		6,489	139117	TG
11:16:18	30.05	300			30.005	30.05		6,401	139111	TG
11:14:04	30.17	100			30.14	30.17		6,101	138531	TG
11:02:58	30.27	117			30.27	30.31		6,001	135536	TG
11:00:36	30.375	3			30.375	30.415		5,884	134644	TG
11:00:00	30.45	1			30.40	30.45		5,881	134181	TG
10:40:18	30.655	10			30.655	30.695		5,880	128527	TG
10:34:06	30.71	200			30.71	30.76		5,870	126285	TG
10:22:28	30.57	100			30.55	30.57		5,670	123008	TG
10:19:36	30.60	10			30.57	30.60		5,570	122005	TG
10:16:17	30.65	100			30.58	30.65		5,560	120963	TG
10:15:27	30.655	167			30.655	30.70		5,460	120730	TG
10:15:20	30.70	100			30.655	30.70		5,293	120685	TG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:27:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:27:27] Language: en-US
OKAY: [19:27:27] Cookies are enabled
OKAY: [19:27:27] Browser supports RequestAnimationFrame
OKAY: [19:27:27] Browser supports the WebScoket API
INFO: [19:27:27] Starting session (trades) for guest
INFO: [19:27:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:27:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0QF
- feedSymbol = TG%5E0QF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:27:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:27:27] Streamer WS Hostname: 5fd484b68c1e
INFO: [19:27:27] Starting the trades app
INFO: [19:27:27] [START]: Symbol loook up for TG^0QF
INFO: [19:27:28] [FINSH]: Symbol loook up for TG^0QF
INFO: [19:27:28] Loaded configuration for trades
INFO: [19:27:28] Creating trades table...
INFO: [19:27:28] Starting trades table for TG:0QF without montage
INFO: [19:27:28] lo-streamer/1/dist-swarm
INFO: [19:27:28] lo-streamer/1/dist-swarm
INFO: [19:27:28] lo-streamer/1/dist-swarm
INFO: [19:27:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:27:27] Language: en-US
OKAY: [19:27:27] Cookies are enabled
OKAY: [19:27:27] Browser supports RequestAnimationFrame
OKAY: [19:27:27] Browser supports the WebScoket API
INFO: [19:27:27] Starting session (trades) for guest
INFO: [19:27:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:27:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0QF
- feedSymbol = TG%5E0QF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:27:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:27:27] Streamer WS Hostname: 5fd484b68c1e
INFO: [19:27:27] Starting the trades app
INFO: [19:27:27] [START]: Symbol loook up for TG^0QF
INFO: [19:27:28] [FINSH]: Symbol loook up for TG^0QF
INFO: [19:27:28] Loaded configuration for trades
INFO: [19:27:28] Creating trades table...
INFO: [19:27:28] Starting trades table for TG:0QF without montage
INFO: [19:27:28] lo-streamer/1/dist-swarm
INFO: [19:27:28] lo-streamer/1/dist-swarm
INFO: [19:27:28] lo-streamer/1/dist-swarm