Virgin Galactic Holdings Inc Historical Data - 0QL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Virgin Galactic Holdings Inc (0QL)
Virgin Galactic Holdings Inc (0QL) Historical

Virgin Galactic Holdings Inc (0QL)

0.00

0.00

(0.00%)

Closed July 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	0.654	0	0.00	0.654	0.654	0.654	0
1721334420	0.654	0	0.00	0.654	0.654	0.654	0
1721248020	0.654	0	0.00	0.654	0.654	0.654	0
1721161620	0.654	0	0.00	0.654	0.654	0.654	0
1721075220	0.654	0	0.00	0.654	0.654	0.654	0
1720816020	0.654	0	0.00	0.654	0.654	0.654	0
1720729620	0.654	0	0.00	0.654	0.654	0.654	0
1720643220	0.654	0	0.00	0.654	0.654	0.654	0
1720556820	0.654	0	0.00	0.654	0.654	0.654	0
1720470420	0.654	0	0.00	0.654	0.654	0.654	0
1720211220	0.654	0	0.00	0.654	0.654	0.654	0
1720124820	0.654	0	0.00	0.654	0.654	0.654	0
1720038420	0.654	0	0.00	0.654	0.654	0.654	0
1719952020	0.654	0	0.00	0.654	0.654	0.654	0
1719865620	0.654	0	0.00	0.654	0.654	0.654	0
1719606420	0.654	0	0.00	0.654	0.654	0.654	0
1719520020	0.654	0	0.00	0.654	0.654	0.654	0
1719433620	0.654	0	0.00	0.654	0.654	0.654	0
1719347220	0.654	0	0.00	0.654	0.654	0.654	0
1719260820	0.654	0	0.00	0.654	0.654	0.654	0
1719001620	0.654	0	0.00	0.654	0.654	0.654	0
1718915220	0.654	0	0.00	0.654	0.654	0.654	0
1718828820	0.654	0	0.00	0.654	0.654	0.654	0
1718742420	0.654	0	0.00	0.654	0.654	0.654	0
1718656020	0.654	0	0.00	0.654	0.654	0.654	0
1718396820	0.654	-0.0361	-5.23	0.6994	0.7074	0.6223	54770
1718310420	0.6901	-0.09	-11.54	0.7701	0.8	0.6601	162139
1718224020	0.7801	-0.0599	-7.13	0.8264	0.8549	0.7801	34886
1718137620	0.84	0.0835001	11.04	0.764	0.8673	0.73	67621
1718051220	0.7564999	-0.0365	-4.60	0.8156	0.8162	0.7511	41130
1717792020	0.793	0.023	2.99	0.7741	0.8057	0.7675999	9906
1717705620	0.77	-0.018	-2.28	0.78	0.7959	0.77	20347
1717619220	0.788	-0.0033	-0.42	0.8161	0.832	0.7801	29280
1717532820	0.7913	-0.0525	-6.22	0.8371	0.8599	0.7913	9306
1717446420	0.8438	0.0313	3.85	0.836	0.8578	0.8	54843
1717187220	0.8125	0.0025	0.31	0.8199999	0.8481	0.7942	44285
1717100820	0.81	-0.0713	-8.09	0.9168	0.9498	0.7943	124662
1717014420	0.8813	-0.0932	-9.56	0.9834	1.05	0.8773	158934
1716928020	0.9745	0.1345	16.01	0.83	1.048	0.8199	236092
1716841560	0.84	0.0504	6.38	0.8001	0.8523	0.8001	32405
1716582420	0.7896	-0.0436	-5.23	0.8292	0.847	0.7896	51010
1716496020	0.8332	-0.0232	-2.71	0.8681	0.8892	0.8332	28179
1716409620	0.8564	-0.052	-5.72	0.9105	0.9128	0.8564	8594
1716323160	0.9084	-0.0189	-2.04	0.9098	0.947	0.8987	22446
1716236760	0.9273	-0.0027	-0.29	0.9453	0.9476	0.8902	14487
1715977620	0.93	-0.01	-1.06	0.9314	0.9922	0.9055	17394
1715891220	0.94	-0.0356	-3.65	1	1.0326	0.94	22777
1715804820	0.9756	-0.226	-18.81	1.1579999	1.1848	0.9684	70349
1715718420	1.2016	0.23	23.24	1	1.33	0.992	193229
1715631960	0.975	0.0821	9.19	0.8961	1.0086	0.8961	53239
1715372820	0.8929	-0.0516	-5.46	0.927	0.9741	0.8925	5045
1715286420	0.9445	0.0266	2.90	0.9173	0.9545	0.8989	28895
1715200020	0.9179	-0.0287	-3.03	0.9308	0.9352	0.848	32196
1715113620	0.9466	-0.0034	-0.36	0.9857	0.9868	0.9015	35940
1715027220	0.95	0.0664	7.51	0.8729	1.0006	0.8628	76231
1714768020	0.8836	0.0839	10.49	0.85	0.8978	0.8027	59470
1714681560	0.7997	-0.0003	-0.04	0.909	0.9558	0.7912	105909
1714508820	0.8	-0.0288	-3.47	0.84	0.8464	0.8	6476
1714422420	0.8288	-0.0053	-0.64	0.8383	0.8647	0.7974	7958
1714163220	0.8340999	0.0313999	3.91	0.834	0.8340999	0.7926	28664
1714076820	0.8027	-0.0191	-2.32	0.8031	0.8199999	0.7413999	27202
1713990420	0.8218	-0.0382	-4.44	0.8733	0.885	0.808	25091
1713903960	0.86	0.1606	22.96	0.7146	0.9116	0.6923	60089
1713817560	0.6994	-0.0996	-12.47	0.7821	0.8096	0.666	122000

Virgin Galactic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions