Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0QL0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 6.086 | 0.02 | 0.30% | 6.20 | 6.207 | 5.787 | 1,682 |
| Jul 18 2024 | 6.068 | -0.69 | -10.17% | 6.83 | 6.83 | 5.973 | 4,100 |
| Jul 17 2024 | 6.755 | -0.68 | -9.12% | 7.572 | 7.572 | 6.694 | 2,051 |
| Jul 16 2024 | 7.433 | 0.46 | 6.58% | 7.135 | 7.433 | 6.86 | 1,690 |
| Jul 15 2024 | 6.974 | -0.53 | -7.09% | 7.70 | 7.70 | 6.745 | 3,979 |
| Jul 12 2024 | 7.506 | 0.36 | 5.10% | 7.019 | 7.515 | 7.003 | 2,383 |
| Jul 11 2024 | 7.142 | 0.57 | 8.67% | 6.425 | 7.142 | 6.424 | 3,665 |
| Jul 10 2024 | 6.572 | 0.01 | 0.17% | 6.646 | 6.909 | 6.501 | 1,045 |
| Jul 09 2024 | 6.561 | -0.62 | -8.67% | 7.148 | 7.448 | 6.501 | 3,206 |
| Jul 08 2024 | 7.184 | -0.39 | -5.11% | 7.60 | 8.088 | 7.184 | 6,532 |
| Jul 05 2024 | 7.571 | 0.28 | 3.80% | 7.292 | 7.739 | 7.099 | 1,209 |
| Jul 04 2024 | 7.294 | -0.16 | -2.17% | 7.307 | 7.467 | 7.294 | 232 |
| Jul 03 2024 | 7.456 | -0.08 | -1.02% | 7.234 | 7.656 | 7.234 | 693 |
| Jul 02 2024 | 7.533 | 0.17 | 2.24% | 7.22 | 7.628 | 7.22 | 2,486 |
| Jul 01 2024 | 7.368 | -0.45 | -5.79% | 7.999 | 7.999 | 7.294 | 8,169 |
| Jun 28 2024 | 7.821 | -0.48 | -5.77% | 8.018 | 8.198 | 7.639 | 1,646 |
| Jun 27 2024 | 8.30 | -0.02 | -0.22% | 8.466 | 8.466 | 8.015 | 791 |
| Jun 26 2024 | 8.318 | 0.27 | 3.38% | 8.046 | 8.511 | 8.028 | 922 |
| Jun 25 2024 | 8.046 | -0.28 | -3.37% | 8.106 | 8.439 | 8.046 | 3,546 |
| Jun 24 2024 | 8.327 | -0.72 | -7.98% | 9.049 | 9.077 | 8.101 | 1,932 |
| Jun 21 2024 | 9.049 | 0.82 | 9.96% | 8.462 | 9.049 | 8.033 | 5,008 |
| Jun 20 2024 | 8.229 | -1.50 | -15.45% | 9.387 | 9.409 | 8.227 | 3,370 |
