Ares Management LP Historical Data - 0QN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ares Management LP (0QN)
Ares Management LP (0QN) Historical

Ares Management LP (0QN)

149.74

-4.22

(-2.74%)

Closed November 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	150.52	-3.04	-1.98	154.97998	155.06	150	437
1730409960	153.56	-3.36	-2.14	155	155	153.56	30
1730323560	156.91999	-1.44	-0.91	157.86	157.86	156.91999	43
1730237160	158.36	-0.32	-0.20	158.86	158.86	158.36	162
1730150760	158.68	2.06	1.32	158.4	159.04	157.02	331
1729888020	156.62	-0.7	-0.44	158.63999	158.72	156.62	266
1729801560	157.32	1.46	0.94	158.08	158.08	157.18	115
1729715160	155.86	-1.24	-0.79	155.86	155.86	155.86	10
1729628760	157.1	0	0.00	157.1	157.1	157.1	0
1729542360	157.1	0.5	0.32	157.13999	157.46	157.1	46
1729283160	156.6	-1.12	-0.71	156.41999	156.6	154.08	354
1729196760	157.72	6.5	4.30	151.3	157.72	151.3	61
1729110360	151.22	0.5	0.33	148.56	151.22	148.56	51
1729023960	150.72	0.38	0.25	150.94	150.94	150.72	8
1728937620	150.34	2.88	1.95	148.8	150.34	148.8	449
1728678360	147.46	6.64	4.72	144.63999	147.46	144.63999	492
1728591960	140.82	0	0.00	140.82	140.82	140.82	0
1728505560	140.82	0	0.00	140.82	140.82	140.82	0
1728419160	140.82	-5.62	-3.84	145.34	145.34	140.82	430
1728332760	146.44	1.62	1.12	146.54	147.32	146.41999	578
1728073560	144.82	2.88	2.03	143.46	144.82	143.46	21
1727987220	141.94	0.38	0.27	141.94	141.94	141.94	1
1727900820	141.56	0.62	0.44	141.56	141.56	141.56	10
1727814420	140.94	0.44	0.31	140.54	140.94	140.54	9
1727728020	140.5	0.12	0.09	140.5	140.5	140.5	30
1727468760	140.38	0	0.00	140.38	140.38	140.38	0
1727382360	140.38	0.36	0.26	140.38	140.38	140.38	16
1727295960	140.02	0	0.00	140.02	140.02	140.02	0
1727209560	140.02	-0.36	-0.26	139.82	140.02	139.82	27
1727123160	140.38	6.62	4.95	141.44	141.44	140.38	143
1726863960	133.76	0	0.00	133.76	133.76	133.76	0
1726777560	133.76	0	0.00	133.76	133.76	133.76	0
1726691160	133.76	0	0.00	133.76	133.76	133.76	0
1726604760	133.76	0.1	0.07	133.76	133.76	133.76	1
1726518420	133.66	3.32	2.55	132.38	133.66	132.38	76
1726259160	130.34	2.24	1.75	130.68	130.68	130.34	9
1726172760	128.1	0	0.00	128.1	128.1	128.1	0
1726086360	128.1	1.98	1.57	128.1	128.1	128.1	5
1725999960	126.12	0.68	0.54	126.12	126.12	126.12	1
1725913620	125.44	2.14	1.74	125.44	125.44	125.44	1
1725654360	123.3	-3.74	-2.94	123.64	123.64	123.3	11
1725567960	127.04	0	0.00	127.04	127.04	127.04	0
1725481560	127.04	-1.84	-1.43	127.76	127.76	127.04	99
1725395160	128.88	-3.78	-2.85	132.84	132.88	128.88	40
1725308760	132.66	4.16	3.24	132.66	132.66	132.66	1
1725049560	128.5	-2.98	-2.27	129.76	129.76	128.5	240
1724963160	131.47998	1.42	1.09	131.47998	131.47998	131.47998	40
1724876760	130.06	-1.28	-0.97	131.8	131.8	130.06	81
1724790420	131.34	0	0.00	131.34	131.34	131.34	0
1724704020	131.34	-0.06	-0.05	132.06	132.41999	131.04	631
1724444820	131.4	2.14	1.66	131.4	131.4	131.4	20
1724358420	129.26	-2.56	-1.94	129.26	129.26	129.26	200
1724271960	131.82	0	0.00	131.82	131.82	131.82	0
1724185560	131.82	-0.18	-0.14	129.88	132.12	129.88	239
1724099220	132	-0.5	-0.38	130.47998	132	130.47998	28
1723840020	132.5	0.84	0.64	133.38	133.38	132.5	23
1723753620	131.66	3.86	3.02	131.66	131.66	131.66	1
1723667160	127.8	-1.62	-1.25	127.8	127.8	127.8	12
1723580760	129.41999	0.92	0.72	129.41999	129.41999	129.41999	4
1723494360	128.5	-0.7	-0.54	130.52	130.52	128.5	75
1723235220	129.19999	5.26	4.24	128.4	129.19999	128.4	21
1723148820	123.94	-3.86	-3.02	122.64	123.94	122.64	10
1723062360	127.8	4.76	3.87	125.54	127.8	125.54	137
1722975960	123.04	0.26	0.21	124.92	125.28	123.04	122
1722889620	122.78	-6.68	-5.16	123.98	123.98	119.72	410

Ares Management

eFFECTOR Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions