We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.109 | 0.009 | 9.00 | 0.109 | 0.109 | 0.109 | 250 |
| 1732915620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732829220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732742820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732656420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732570020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 34407 |
| 1732310760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732224360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732137960 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732051560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731965160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731705960 | 0.1 | -0.006 | -5.66 | 0.115 | 0.115 | 0.1 | 104 |
| 1731619560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731533160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731446760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731360360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731101160 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1731014760 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730928360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730841960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730755560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730496360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730409960 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730323560 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1730237160 | 0.106 | -0.018 | -14.52 | 0.106 | 0.106 | 0.106 | 15000 |
| 1730147160 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729887960 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729801560 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729715160 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729628760 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729542360 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1729283160 | 0.124 | 0.01 | 8.77 | 0.124 | 0.124 | 0.124 | 8500 |
| 1729196760 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1729110360 | 0.114 | 0.0155 | 15.74 | 0.114 | 0.114 | 0.114 | 2000 |
| 1729023960 | 0.0985 | -0.0195 | -16.53 | 0.114 | 0.114 | 0.0985 | 113 |
| 1728937560 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728678360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728591960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728505560 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728419160 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728332760 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1728073560 | 0.118 | 0.015 | 14.56 | 0.118 | 0.118 | 0.118 | 500 |
| 1727987160 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727900760 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727814360 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727727960 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727468760 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727382360 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727295960 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727209560 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1727123160 | 0.103 | 0.01 | 10.75 | 0.103 | 0.103 | 0.103 | 360 |
| 1726863960 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726777560 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726691160 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726604760 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726518360 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726259160 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726172760 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1726086360 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1725999960 | 0.093 | -0.009 | -8.82 | 0.093 | 0.093 | 0.093 | 1 |
| 1725913560 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1725654360 | 0.1019999 | -0.013 | -11.30 | 0.1019999 | 0.1019999 | 0.1019999 | 1221 |
| 1725519600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725433200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1725346800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
