ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QYOU Media Inc

QYOU Media Inc (0QY)

0.0254
0.0054
(27.00%)
Closed January 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0254
Bid
0.023
Ask
0.0278
Volume
123,596
0.0208 Day's Range 0.0224
0.018 52 Week Range 0.0528
Previous Close
0.02
Open
0.0224
Last Trade
60000
@
0.0224
Last Trade Time
Average Volume (3m)
78,470
Financial Volume
-
VWAP
-

0QY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003214.41441441440.02220.0240.0196383200.02271973DE
4-0.0004-1.55038759690.02580.02780.0196664690.02416019DE
12-0.002-7.299270072990.02740.02880.0179999784700.02438898DE
26-0.004-13.60544217690.02940.03240.0179999558080.02525591DE
52-0.027-51.52671755730.05240.05280.0179999597280.03427523DE
156-0.0342-57.38255033560.05960.07340.01799991047990.04607802DE
260-0.0342-57.38255033560.05960.07340.01799991047990.04607802DE

0QY - Frequently Asked Questions (FAQ)

What is the current QYOU Media share price?
The current share price of QYOU Media is 0.0254 €
What is the 1 year trading range for QYOU Media share price?
QYOU Media has traded in the range of 0.018 € to 0.0528 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
3HHChewy
9.6421 €
(-70.23%)
7.53k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
0K4Akero Therapeutics
9.6541 €
(-64.00%)
6.16k
AXNAAmplifon
9.64 €
(-61.27%)
2.04k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
TURCH TURCH 5 minutes ago
.122 🤔


Regards
pantherj pantherj 6 minutes ago
CLAM UP, ALREADY!! You're wasting the Oxygen supply.
IFUS
HARVARD LAW HARVARD LAW 6 minutes ago
Everyone should learn to trade ODTE $SPY options. You can only make money from pink stocks if you have information earlier than the other mass traders. Nothing like this with options. You can do it with as little as 500 bucks.
You won't regret it. I used to buy these pinky stocks. I would
ASII SPY
copytele copytele 6 minutes ago
# 110 IN YOUR KITTY , HIT ME BACK IF YOU CAN.
RGTI
boi568 boi568 6 minutes ago
The medium is the message in this case, having an army of experts supporting the success of the 2b/3 trial. I do think it has helped to meet our burden of proof for this novel approach.
AVXL
crazy horse 0 crazy horse 0 6 minutes ago
I sold it was a Ruger revolver LCR 22LCR and got this one today on order can not find any in the Gun Stores here. Will back it up with a 32 old 1950.s Smith and Wesson I have and really like

I remember you posting a 22 recently.

Bought this GUN, did all the research on
mick mick 7 minutes ago
wow bouncw to the ounce , goodie Actelis Networks, Inc.
Asns
stervc stervc 7 minutes ago
Yes! "Pending News" is TWOH reason stated for halt!
TWOH
LocWolf LocWolf 7 minutes ago
Holy Moly...2 million shares tossed today 😡
HLYK
i_like_bb_stock i_like_bb_stock 7 minutes ago
yea
AugustaFriends AugustaFriends 7 minutes ago
$MGOL .74 After Hours on watch today or Tomorrow for .777 BREAKOUT !! possible run to 1.80 to 2.20 (buy dips JMHO)

https://stockcharts.com/h-sc/ui?s=MGOL&p=D&yr=0&mn=3&dy=0&id=p89922909193
MGOL
i_like_bb_stock i_like_bb_stock 7 minutes ago
MASN cant wait
MASN
i_like_bb_stock i_like_bb_stock 8 minutes ago
dont remember a PR on 12/31
ASII
radly radly 8 minutes ago
ScamExit still a SCAM!
VXIT
Drugdoctor Drugdoctor 8 minutes ago
Nice start to 2025 $GVSI
GVSI
janice shell janice shell 8 minutes ago
‘He Loved Trump’: Uncle Says Trump Hotel Bomber Was Pro-MAGA And a ‘Very Patriotic Soldier’

https://www.mediaite.com/news/he-loved-trump-uncle-says-trump-hotel-bomber-was-pro-maga-and-a-very-patriotic-soldier/
Hosai Hosai 9 minutes ago
I was just reading this part - "The change of clinical scores from baseline to Week 48 was analyzed as the dependent variable, with treatment and visit week as fixed effects, treatment-by-visit as interaction effect, and baseline score, country, baseline concomitant AD medication, natural logarithm
AVXL
boi568 boi568 9 minutes ago
You were much more dire in your pronouncements about the Three Gorges Dam.
AVXL
glenn1919 glenn1919 9 minutes ago
stem.............................................A/H
HARVARD LAW HARVARD LAW 9 minutes ago
Everyone should learn to trade ODTE $SPY options. You can only make money from pink stocks if you have information earlier than the other mass traders. Nothing like this with options. You can do it with as little as 500 bucks.
You won't regret it.
SPY
pantherj pantherj 10 minutes ago
Feed the world?? Ya'll haven't proved you can feed a pack of starving Coyotes.
IFUS
Living on love Living on love 10 minutes ago
Sometimes I see "double prints" at the end of the day on stocks where the large amounts are bought or sold, with an exact share number and price that is not specified buy or sell. What is going on there? Does it matter if it is a buy or sell? Thanks
ELTP
janice shell janice shell 10 minutes ago
LOLOLOLOL!!
MULN
Consequent Consequent 11 minutes ago
Good recap of Thiogenesis Therapeutics Corp. (TTI.v TTIPF) and the development of the drug TTI-0102 which is designed to treat pediatric NASH by releasing cysteamine, a potent antioxidant that can reduce oxidative stress and inflammation.

More on Thiogenesis and the addressable marke
TTI