QYOU Media Inc Historical Data - 0QY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
QYOU Media Inc (0QY)
QYOU Media Inc (0QY) Historical

QYOU Media Inc (0QY)

0.0286

0.00

( 0.00% )

Updated: 01:33:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.37837837838	0.0296	0.0313999	0.026	82999	0.02910896	DE
4	0.0022	8.33333333333	0.0264	0.0316	0.0244	46891	0.02911451	DE
12	-0.0064	-18.2857142857	0.035	0.0442	0.0244	37422	0.03119178	DE
26	-0.0178	-38.3620689655	0.0464	0.05	0.0244	55723	0.03827126	DE
52	-0.031	-52.0134228188	0.0596	0.0734	0.0244	128504	0.05035407	DE
156	-0.031	-52.0134228188	0.0596	0.0734	0.0244	128504	0.05035407	DE
260	-0.031	-52.0134228188	0.0596	0.0734	0.0244	128504	0.05035407	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	0.026	-0.0002	-0.76	0.0262	0.031	0.026	63001
1721075160	0.0262	-0.005	-16.03	0.0262	0.0312	0.0262	8079
1720815960	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1720729560	0.0312	0.0046	17.29	0.0312	0.0312	0.0312	190000
1720643220	0.0266	0.0022	9.02	0.0296	0.0313999	0.0266	70917
1720556760	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1720470360	0.0244	-0.002	-7.58	0.0264	0.0313999	0.0244	84755
1720211220	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1720124820	0.0264	0	0.00	0.0264	0.0264	0.0264	10000
1720038420	0.0264	-0.0016	-5.71	0.0264	0.0264	0.0264	3100
1719952020	0.028	-0.0014	-4.76	0.0294	0.0294	0.0268	74051
1719865620	0.0294	0.0028	10.53	0.0266	0.0313999	0.0264	64108
1719606420	0.0266	-0.005	-15.82	0.0266	0.0266	0.0266	40
1719520020	0.0316	0	0.00	0.0266	0.0316	0.0266	60000
1719433620	0.0316	0	0.00	0.0316	0.0316	0.0268	83000
1719347160	0.0316	0	0.00	0.0268	0.0316	0.0266	11001
1719260820	0.0316	0.0016	5.33	0.0266	0.0316	0.0266	4900
1719001620	0.03	-0.0014	-4.46	0.028	0.03	0.0266	27200
1718915160	0.0313999	0.0003999	1.29	0.0264	0.0313999	0.0264	3000
1718828820	0.031	0.0046	17.42	0.0264	0.031	0.0264	40001
1718742360	0.0264	0	0.00	0.0264	0.0264	0.0264	1000
1718656020	0.0264	-0.0016	-5.71	0.0313999	0.0313999	0.0264	3205
1718396820	0.028	-0.0032	-10.26	0.0312	0.0312	0.0266	355000
1718310420	0.0312	0.0016	5.41	0.0312	0.0312	0.0312	35800
1718224020	0.0296	-0.0016	-5.13	0.0302	0.0347999	0.0296	22890
1718137620	0.0312	0	0.00	0.0312	0.0312	0.0312	0
1718051220	0.0312	-0.0034	-9.83	0.0313999	0.0313999	0.0312	47000
1717792020	0.0346	0.0018	5.49	0.031	0.0346	0.031	30000
1717705620	0.0328	-0.0018	-5.20	0.0312	0.0328	0.0312	20058
1717619220	0.0346	0	0.00	0.0346	0.0346	0.0346	10000
1717532820	0.0346	-0.001	-2.81	0.0312	0.0346	0.0312	39501
1717446420	0.0356	-0.0026	-6.81	0.0382	0.0382	0.0328	47851
1717187220	0.0382	-0.006	-13.57	0.0432	0.0442	0.037	101157
1717100820	0.0442	0.0070001	18.82	0.0442	0.0442	0.0442	10000
1717014420	0.0371999	-0.0044	-10.58	0.0371999	0.0371999	0.0371999	30000
1716928020	0.0416	0.0032001	8.33	0.0417999	0.0417999	0.0416	37100
1716841560	0.0383999	0.0024	6.67	0.0359999	0.0398	0.0359999	10460
1716582420	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	1800
1716496020	0.0359999	-0.003	-7.69	0.0359999	0.0359999	0.0359999	5300
1716409620	0.039	0.0030001	8.33	0.039	0.039	0.039	4000
1716323160	0.0359999	0.0047999	15.38	0.0359999	0.0359999	0.0359999	41768
1716236760	0.0312	-0.0036	-10.34	0.0312	0.0312	0.0312	5000
1715977620	0.0347999	0	0.00	0.0347999	0.0347999	0.0347999	0
1715891220	0.0347999	0.0017999	5.45	0.0312	0.0347999	0.0312	40100
1715804820	0.033	0	0.00	0.0382	0.0382	0.033	1696
1715718420	0.033	0	0.00	0.033	0.033	0.033	3200
1715631960	0.033	-0.0054	-14.06	0.033	0.033	0.033	1001
1715372820	0.0383999	0.0071999	23.08	0.0383999	0.0383999	0.0383999	2000
1715286420	0.0312	0	0.00	0.0312	0.0312	0.0312	1
1715200020	0.0312	0	0.00	0.0312	0.0312	0.0312	20000
1715113620	0.0312	-0.0026	-7.69	0.0312	0.0332	0.0312	103140
1715027220	0.0337999	-0.0012	-3.43	0.035	0.035	0.0337999	28000
1714768020	0.035	0	0.00	0.0312	0.035	0.0312	16800
1714681560	0.035	0	0.00	0.035	0.035	0.035	1408
1714508820	0.035	0.0038	12.18	0.0352	0.0352	0.035	20000
1714422420	0.0312	-0.004	-11.36	0.0352	0.0352	0.0312	58500
1714163220	0.0352	0.0002	0.57	0.035	0.0352	0.035	47462
1714076820	0.035	0	0.00	0.035	0.035	0.035	0
1713990420	0.035	0	0.00	0.035	0.035	0.035	1000
1713903960	0.035	0.0016	4.79	0.035	0.035	0.035	99000
1713817560	0.0334	-0.0052	-13.47	0.0334	0.0388	0.0334	26827
1713558420	0.0386	0.0054	16.27	0.0386	0.0386	0.0386	35000
1713472020	0.0332	0	0.00	0.0386	0.0386	0.0332	9421
1713385620	0.0332	-0.0054	-13.99	0.0332	0.0332	0.0332	5555

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions