We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.0218 | -0.0014 | -6.03 | 0.0218 | 0.0218 | 0.0218 | 9196 |
| 1732224420 | 0.0231999 | -0.0046 | -16.55 | 0.028 | 0.028 | 0.0231999 | 5000 |
| 1732138020 | 0.0278 | 0.0042 | 17.80 | 0.0278 | 0.0278 | 0.0278 | 35000 |
| 1732051620 | 0.0236 | -0.002 | -7.81 | 0.02 | 0.0236 | 0.02 | 70500 |
| 1731965220 | 0.0256 | 0.0026 | 11.30 | 0.023 | 0.0256 | 0.0204 | 53200 |
| 1731705960 | 0.023 | 0 | 0.00 | 0.023 | 0.0276 | 0.023 | 17000 |
| 1731619560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 9469 |
| 1731533160 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 2500 |
| 1731446820 | 0.022 | 0.0040001 | 22.22 | 0.023 | 0.025 | 0.022 | 96980 |
| 1731360420 | 0.0179999 | -0.0014 | -7.22 | 0.0182 | 0.0182 | 0.0179999 | 133333 |
| 1731101160 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1731014760 | 0.0194 | -0.0002 | -1.02 | 0.0194 | 0.0194 | 0.0194 | 750 |
| 1730928360 | 0.0196 | -0.0006 | -2.97 | 0.02 | 0.025 | 0.0194 | 180000 |
| 1730841960 | 0.0202 | 0.0010001 | 5.21 | 0.0191999 | 0.0202 | 0.0191999 | 35130 |
| 1730755560 | 0.0191999 | -0.0046 | -19.33 | 0.0212 | 0.0238 | 0.0191999 | 53814 |
| 1730496360 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0191999 | 20894 |
| 1730409960 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1730323560 | 0.0238 | 0.0044 | 22.68 | 0.023 | 0.0272 | 0.023 | 29000 |
| 1730237160 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 400 |
| 1730147220 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1729888020 | 0.0194 | -0.0034 | -14.91 | 0.022 | 0.022 | 0.0194 | 12000 |
| 1729801560 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 19500 |
| 1729715160 | 0.0228 | -0.0046 | -16.79 | 0.0228 | 0.0228 | 0.0228 | 5200 |
| 1729628760 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1729542360 | 0.0274 | 0.0048 | 21.24 | 0.0274 | 0.0274 | 0.0274 | 15000 |
| 1729283160 | 0.0226 | -0.0048 | -17.52 | 0.0226 | 0.0226 | 0.0226 | 8000 |
| 1729196760 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 1000 |
| 1729110360 | 0.0274 | 0.005 | 22.32 | 0.0206 | 0.0274 | 0.0182 | 428904 |
| 1729023960 | 0.0224 | -0.0002 | -0.88 | 0.0226 | 0.0274 | 0.021 | 339093 |
| 1728937620 | 0.0226 | -0.0002 | -0.88 | 0.0274 | 0.0274 | 0.0226 | 50980 |
| 1728678360 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1728591960 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1728505560 | 0.0228 | 0 | 0.00 | 0.0228 | 0.025 | 0.0228 | 19000 |
| 1728419160 | 0.0228 | -0.0048 | -17.39 | 0.0228 | 0.0228 | 0.0228 | 4000 |
| 1728332760 | 0.0276 | 0 | 0.00 | 0.0218 | 0.0276 | 0.0218 | 21499 |
| 1728073560 | 0.0276 | 0.0048 | 21.05 | 0.0228 | 0.0276 | 0.0228 | 21300 |
| 1727987220 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1727900820 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 5451 |
| 1727814420 | 0.0228 | -0.0022 | -8.80 | 0.0272 | 0.0272 | 0.0228 | 8292 |
| 1727728020 | 0.025 | 0.0024 | 10.62 | 0.0246 | 0.025 | 0.0234 | 35833 |
| 1727468760 | 0.0226 | -0.0022 | -8.87 | 0.0226 | 0.0226 | 0.0226 | 1575 |
| 1727382360 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 60000 |
| 1727295960 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 900 |
| 1727209560 | 0.0248 | -0.001 | -3.88 | 0.025 | 0.025 | 0.0248 | 211100 |
| 1727123160 | 0.0258 | 0.0008 | 3.20 | 0.0258 | 0.0258 | 0.0258 | 22000 |
| 1726863960 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726777560 | 0.025 | 0.0002 | 0.81 | 0.025 | 0.025 | 0.0248 | 104000 |
| 1726691220 | 0.0248 | -0.0024 | -8.82 | 0.0248 | 0.0248 | 0.0248 | 20000 |
| 1726604760 | 0.0272 | 0.0046 | 20.35 | 0.0272 | 0.0272 | 0.0272 | 10000 |
| 1726518420 | 0.0226 | -0.0082 | -26.62 | 0.0306 | 0.0306 | 0.0226 | 6088 |
| 1726259160 | 0.0308 | 0.0048 | 18.46 | 0.0308 | 0.0308 | 0.0308 | 20000 |
| 1726172760 | 0.026 | -0.0008 | -2.99 | 0.026 | 0.026 | 0.026 | 1805 |
| 1726086360 | 0.0268 | -0.0026 | -8.84 | 0.0244 | 0.0268 | 0.02 | 71000 |
| 1725999960 | 0.0294 | 0.0034 | 13.08 | 0.026 | 0.0294 | 0.0244 | 67865 |
| 1725913620 | 0.026 | -0.004 | -13.33 | 0.0308 | 0.0308 | 0.026 | 7142 |
| 1725654360 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725567960 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.022 | 28900 |
| 1725481560 | 0.026 | -0.001 | -3.70 | 0.0204 | 0.026 | 0.0202 | 197000 |
| 1725395160 | 0.027 | -0.0002 | -0.74 | 0.027 | 0.027 | 0.027 | 7500 |
| 1725308760 | 0.0272 | 0.0008 | 3.03 | 0.0324 | 0.0324 | 0.0244 | 127519 |
| 1725049560 | 0.0264 | 0.0004 | 1.54 | 0.0272 | 0.0272 | 0.026 | 164179 |
| 1724963160 | 0.026 | 0 | 0.00 | 0.0252 | 0.026 | 0.0252 | 39500 |
| 1724876760 | 0.026 | 0.0002 | 0.78 | 0.0292 | 0.0292 | 0.026 | 6200 |
| 1724790420 | 0.0258 | 0 | 0.00 | 0.03 | 0.03 | 0.0258 | 64000 |
| 1724704020 | 0.0258 | 0.0002 | 0.78 | 0.0258 | 0.0258 | 0.0258 | 4800 |
| 1724396400 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
