ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QYOU Media Inc

QYOU Media Inc (0QY)

0.0268
0.0034
(14.53%)
Closed December 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0268
Bid
0.0228
Ask
0.0308
Volume
145
0.021 Day's Range 0.021
0.018 52 Week Range 0.0556
Previous Close
0.0234
Open
0.021
Last Trade
145
@
0.021
Last Trade Time
Average Volume (3m)
68,552
Financial Volume
-
VWAP
-

0QY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00628.84615384620.02080.02780.02081070310.02536154DE
40.00522.93577981650.02180.02880.0208975870.02581283DE
120.004218.58407079650.02260.02880.0179999685520.02459911DE
260.00041.515151515150.02640.03240.0179999532960.0256622DE
52-0.0278-50.91575091580.05460.05560.0179999603470.03529492DE
156-0.0328-55.0335570470.05960.07340.01799991054680.04632853DE
260-0.0328-55.0335570470.05960.07340.01799991054680.04632853DE

0QY - Frequently Asked Questions (FAQ)

What is the current QYOU Media share price?
The current share price of QYOU Media is 0.0268 €
What is the 1 year trading range for QYOU Media share price?
QYOU Media has traded in the range of 0.018 € to 0.0556 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
weedtrader420 weedtrader420 2 minutes ago
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 3 minutes ago
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 4 minutes ago
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 4 minutes ago
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 6 minutes ago
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 7 minutes ago
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 8 minutes ago
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 8 minutes ago
think this is going to be a monster early next week.
EDBL
fwb fwb 8 minutes ago
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 9 minutes ago
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 9 minutes ago
zero82,

Why are you being so harsh? It’s not easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
https://invest
NWBO
tedpeele tedpeele 10 minutes ago
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 11 minutes ago
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 11 minutes ago
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 12 minutes ago
Looks good. 
ONDS
SevenTenEleven SevenTenEleven 12 minutes ago
CRCW - 8K filed (12/20/2024)

https://www.otcmarkets.com/filing/html?id=18061001&guid=mHY-kWCEDczKJth

CRCW
tdbowieknife tdbowieknife 14 minutes ago
Lol... But, y'all say it's going to the moon?


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
CMDawg CMDawg 14 minutes ago
People working overtime this morning.   
ELTP
zab zab 15 minutes ago
A very early Merry Christmas to all, 2024 has been a fantastic year for America,  and it's ending with Republicans voting against President Musk and his puppet trump. 
investisseur101 investisseur101 15 minutes ago
yesterday when I compared the 2021 run I found similarities in the 2nd wave of increase before the price exploded towards 0.10. There is a bullflag just before which is very tight no significant increases or decreases..it went to the end of the flag and came out slowly..same as our present flag..and
HMBL
fwb fwb 15 minutes ago
We will see Monday and all next week
PLTR
flipper44 flipper44 16 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554294

https://x.com/sharpie510/status/1869496208542339183

https://x.com/sharpie510/status/1870209310934052882

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175562433
NWBO
DiscoverGold DiscoverGold 16 minutes ago
Sorry for the intrusion.

Your Recent History

Delayed Upgrade Clock