ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alithya Group inc

Alithya Group inc (0QZ)

1.14
0.00
( 0.00% )
Updated: 12:58:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17326563601.1900.001.191.191.190
17325699601.1900.001.191.191.190
17323107601.1900.001.191.191.190
17322243601.1900.001.191.191.190
17321379601.1900.001.191.191.190
17320515601.1900.001.191.191.190
17319651601.1900.001.191.191.190
17317059601.1900.001.191.191.190
17316195601.190.076.251.191.191.196000
17315332201.1200.001.121.121.120
17314468201.1200.001.121.121.120
17313604201.1200.001.121.121.120
17311012201.12-0.03-2.611.121.121.12500
17310111601.149999900.001.14999991.14999991.14999990
17309247601.149999900.001.14999991.14999991.14999990
17308383601.149999900.001.14999991.14999991.14999990
17307519601.149999900.001.14999991.14999991.14999990
17304927601.149999900.001.14999991.14999991.14999990
17304063601.149999900.001.14999991.14999991.14999990
17303199601.149999900.001.14999991.14999991.14999990
17302335601.149999900.001.14999991.14999991.14999990
17301471601.149999900.001.14999991.14999991.14999990
17298879601.149999900.001.14999991.14999991.14999990
17298015601.149999900.001.14999991.14999991.14999990
17297151601.149999900.001.14999991.14999991.14999990
17296287601.149999900.001.14999991.14999991.14999990
17295423601.149999900.001.14999991.14999991.14999990
17292831601.149999900.001.14999991.14999991.14999990
17291967601.149999900.001.14999991.14999991.14999990
17291103601.149999900.001.14999991.14999991.14999990
17290239601.149999900.001.14999991.14999991.14999990
17289375601.149999900.001.14999991.14999991.14999990
17286783601.149999900.001.14999991.14999991.14999990
17285919601.149999900.001.14999991.14999991.14999990
17285055601.149999900.001.14999991.14999991.14999990
17284191601.149999900.001.14999991.14999991.14999990
17283327601.149999900.001.14999991.14999991.14999990
17280735601.149999900.001.14999991.14999991.14999990
17279871601.149999900.001.14999991.14999991.14999990
17279007601.149999900.001.14999991.14999991.14999990
17278143601.149999900.001.14999991.14999991.14999990
17277279601.149999900.001.14999991.14999991.14999990
17274687601.149999900.001.14999991.14999991.14999990
17273823601.149999900.001.14999991.14999991.14999990
17272959601.149999900.001.14999991.14999991.14999990
17272095601.149999900.001.14999991.14999991.14999990
17271231601.1499999-0.1-8.001.14999991.14999991.1499999100
17268156001.2500.001.251.251.250
17267292001.2500.001.251.251.250
17266428001.2500.001.251.251.250
17265564001.2500.001.251.251.250
17264700001.2500.001.251.251.250
17262108001.2500.001.251.251.250
17261244001.2500.001.251.251.250
17260380001.2500.001.251.251.250
17259516001.2500.001.251.251.250
17258652001.2500.001.251.251.250
17256060001.2500.001.251.251.250
17255196001.2500.001.251.251.250
17254332001.2500.001.251.251.250
17253468001.2500.001.251.251.250
17252604001.2500.001.251.251.250
17250012001.2500.001.251.251.250
17249148001.2500.001.251.251.250
17248284001.2500.001.251.251.250
17247420001.2500.001.251.251.250