We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -4.26116838488 | 72.75 | 73 | 68.2 | 157 | 70.04611452 | DE |
| 4 | -5.449999 | -7.25698944417 | 75.099999 | 76.9 | 68.2 | 123 | 73.09428898 | DE |
| 12 | 1 | 1.45666423889 | 68.65 | 79.2 | 67.7 | 144 | 74.11994988 | DE |
| 26 | 0.050001 | 0.0718405182736 | 69.599999 | 79.5 | 67.7 | 157 | 74.82041511 | DE |
| 52 | -0.23 | -0.329135661133 | 69.88 | 79.5 | 55.8 | 188 | 68.25763487 | DE |
| 156 | -10.49 | -13.0895932119 | 80.14 | 80.14 | 55.8 | 203 | 69.05171954 | DE |
| 260 | -10.49 | -13.0895932119 | 80.14 | 80.14 | 55.8 | 203 | 69.05171954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 69.099999 | -1.15 | -1.64 | 70.4 | 70.5 | 68.95 | 102 |
| 1730496360 | 70.25 | 1.7 | 2.48 | 68.5 | 70.55 | 68.2 | 62 |
| 1730409960 | 68.55 | -0.75 | -1.08 | 68.9 | 69.8 | 68.3 | 102 |
| 1730323560 | 69.3 | -1.35 | -1.91 | 71.099999 | 71.099999 | 68.75 | 57 |
| 1730237160 | 70.65 | -1.45 | -2.01 | 72.75 | 73 | 70.55 | 462 |
| 1730150760 | 72.099999 | -0.05 | -0.07 | 72.4 | 72.8 | 71.599999 | 63 |
| 1729888020 | 72.15 | 0.45 | 0.63 | 71.75 | 72.349999 | 71.5 | 24 |
| 1729801560 | 71.7 | -0.15 | -0.21 | 72.05 | 73.099999 | 71.7 | 68 |
| 1729715160 | 71.849999 | -1.15 | -1.58 | 73.05 | 73.75 | 71.849999 | 33 |
| 1729628760 | 73 | -1.4 | -1.88 | 73.65 | 74.25 | 72.45 | 28 |
| 1729542360 | 74.4 | -1.45 | -1.91 | 75.65 | 75.7 | 73.599999 | 58 |
| 1729283160 | 75.849999 | 0.2 | 0.26 | 75 | 75.9 | 74.849999 | 64 |
| 1729196760 | 75.65 | 2.05 | 2.79 | 72.9 | 75.7 | 72.8 | 603 |
| 1729110360 | 73.599999 | 0.75 | 1.03 | 72.849999 | 74.099999 | 72.65 | 97 |
| 1729023960 | 72.849999 | -0.15 | -0.21 | 72.599999 | 74.2 | 72.599999 | 84 |
| 1728937620 | 73 | -0.5 | -0.68 | 72.8 | 73.45 | 72 | 83 |
| 1728678360 | 73.5 | 0.8 | 1.10 | 72 | 73.5 | 71.75 | 95 |
| 1728591960 | 72.7 | -4.2 | -5.46 | 76.05 | 76.75 | 71.15 | 151 |
| 1728505560 | 76.9 | 1.05 | 1.38 | 75.7 | 76.9 | 75 | 173 |
| 1728419160 | 75.849999 | -0.5 | -0.65 | 75.099999 | 75.849999 | 75 | 60 |
| 1728332760 | 76.349999 | 0.55 | 0.73 | 75.7 | 76.75 | 75.099999 | 166 |
| 1728073560 | 75.8 | 1 | 1.34 | 74.25 | 75.8 | 74.099999 | 106 |
| 1727987220 | 74.8 | 1.05 | 1.42 | 73.349999 | 75 | 73.349999 | 56 |
| 1727900820 | 73.75 | -0.55 | -0.74 | 74.099999 | 74.599999 | 73.4 | 53 |
| 1727814420 | 74.3 | -1.35 | -1.78 | 73.15 | 74.65 | 73.05 | 47 |
| 1727728020 | 75.65 | -0.85 | -1.11 | 76 | 76.7 | 74.9 | 156 |
| 1727468760 | 76.5 | 0.8 | 1.06 | 75.65 | 76.75 | 75.65 | 228 |
| 1727382360 | 75.7 | 2.25 | 3.06 | 74.25 | 76.45 | 74.25 | 113 |
| 1727295960 | 73.45 | -1.6 | -2.13 | 73.95 | 75 | 73.4 | 105 |
| 1727209560 | 75.05 | -0.1 | -0.13 | 74.8 | 75.45 | 74.3 | 40 |
| 1727123160 | 75.15 | 0.5 | 0.67 | 74.95 | 75.65 | 74.25 | 53 |
| 1726864020 | 74.65 | -1.15 | -1.52 | 76.05 | 76.3 | 74.65 | 32 |
| 1726777560 | 75.8 | -1.7 | -2.19 | 77.25 | 77.9 | 75.8 | 110 |
| 1726691220 | 77.5 | -0.55 | -0.70 | 77.45 | 78.2 | 76.45 | 39 |
| 1726604760 | 78.05 | -0.4 | -0.51 | 78 | 78.7 | 77.15 | 80 |
| 1726518420 | 78.45 | 0.2 | 0.26 | 77.65 | 78.45 | 77.349999 | 41 |
| 1726259160 | 78.25 | -0.85 | -1.07 | 78.3 | 79 | 77.55 | 50 |
| 1726172760 | 79.099999 | 0.35 | 0.44 | 79 | 79.2 | 77.15 | 79 |
| 1726086360 | 78.75 | 0.6 | 0.77 | 77.95 | 78.75 | 76.8 | 118 |
| 1725999960 | 78.15 | 0.7 | 0.90 | 78 | 78.75 | 76.9 | 121 |
| 1725913620 | 77.45 | 0.6 | 0.78 | 77.95 | 78.55 | 77.15 | 251 |
| 1725654360 | 76.849999 | 0.5 | 0.65 | 76.8 | 78.2 | 76 | 456 |
| 1725567960 | 76.349999 | 1.25 | 1.66 | 75.05 | 77.099999 | 75 | 130 |
| 1725481560 | 75.099999 | 0.8 | 1.08 | 74.349999 | 76 | 73.599999 | 655 |
| 1725395160 | 74.3 | -1.6 | -2.11 | 75.15 | 75.849999 | 74.3 | 109 |
| 1725308760 | 75.9 | 0.5 | 0.66 | 75.45 | 75.9 | 74.4 | 131 |
| 1725049560 | 75.4 | 2.15 | 2.94 | 73.4 | 75.5 | 73.4 | 274 |
| 1724963160 | 73.25 | 0.3 | 0.41 | 73.599999 | 74.849999 | 72.95 | 891 |
| 1724876760 | 72.95 | -0.85 | -1.15 | 73.75 | 73.849999 | 72.95 | 61 |
| 1724790420 | 73.8 | 0.3 | 0.41 | 73.55 | 73.9 | 72.849999 | 112 |
| 1724704020 | 73.5 | 0.6 | 0.82 | 72.849999 | 73.5 | 72.15 | 202 |
| 1724444820 | 72.9 | 4.3 | 6.27 | 69.3 | 73.05 | 68.7 | 359 |
| 1724358420 | 68.599999 | -0.8 | -1.15 | 69.3 | 69.45 | 67.7 | 111 |
| 1724271960 | 69.4 | 1.65 | 2.44 | 68.599999 | 69.4 | 68 | 88 |
| 1724185560 | 67.75 | -1.9 | -2.73 | 69.7 | 69.7 | 67.75 | 33 |
| 1724099220 | 69.65 | 0 | 0.00 | 69.599999 | 69.7 | 68.95 | 93 |
| 1723840020 | 69.65 | 0.7 | 1.02 | 69.65 | 69.75 | 68.849999 | 62 |
| 1723753620 | 68.95 | 0.05 | 0.07 | 68.5 | 69.65 | 68.5 | 110 |
| 1723667160 | 68.9 | -0.45 | -0.65 | 69.599999 | 69.599999 | 67.7 | 85 |
| 1723580760 | 69.349999 | 0.3 | 0.43 | 68.65 | 69.349999 | 68.4 | 149 |
| 1723494360 | 69.05 | 0.5 | 0.73 | 68.849999 | 69.5 | 68.5 | 53 |
| 1723235220 | 68.55 | -0.5 | -0.72 | 68.95 | 69.65 | 68.4 | 58 |
| 1723148820 | 69.05 | -0.05 | -0.07 | 69.8 | 69.9 | 68.7 | 130 |
| 1723062360 | 69.099999 | -1.5 | -2.12 | 70.65 | 70.65 | 69.099999 | 38 |
| 1722975960 | 70.599999 | 0.3 | 0.43 | 70.65 | 70.65 | 68.9 | 70 |
| 1722889620 | 70.3 | -2.05 | -2.83 | 70.2 | 71.099999 | 68.599999 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
