We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.434 | 3.0063729565 | 14.436 | 14.944 | 14.2 | 490 | 14.77310303 | DE |
| 12 | -0.418 | -2.73417059131 | 15.288 | 15.314 | 13.812 | 267 | 14.78193343 | DE |
| 26 | 0.224 | 1.52942783012 | 14.646 | 15.996 | 13.812 | 341 | 15.08171405 | DE |
| 52 | -0.43 | -2.81045751634 | 15.3 | 15.996 | 13.196 | 303 | 14.74742085 | DE |
| 156 | 0.01 | 0.0672947510094 | 14.86 | 15.996 | 13.196 | 331 | 14.70766283 | DE |
| 260 | 0.01 | 0.0672947510094 | 14.86 | 15.996 | 13.196 | 331 | 14.70766283 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1729196760 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1729110360 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1729023960 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1728937560 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1728678360 | 14.944 | 0 | 0.00 | 14.944 | 14.944 | 14.944 | 0 |
| 1728591960 | 14.944 | 0.16 | 1.05 | 14.944 | 14.944 | 14.944 | 33 |
| 1728505560 | 14.788 | -0.13 | -0.90 | 14.762 | 14.788 | 14.762 | 2200 |
| 1728419160 | 14.922 | 0 | 0.00 | 14.922 | 14.922 | 14.922 | 0 |
| 1728332760 | 14.922 | 0 | 0.00 | 14.922 | 14.922 | 14.922 | 0 |
| 1728073560 | 14.922 | 0.26 | 1.79 | 14.922 | 14.922 | 14.922 | 300 |
| 1727987220 | 14.66 | 0.46 | 3.24 | 14.66 | 14.66 | 14.66 | 300 |
| 1727900820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727814420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1727728020 | 14.2 | -0.24 | -1.63 | 14.2 | 14.2 | 14.2 | 54 |
| 1727468760 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1727382360 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1727295960 | 14.436 | 0 | 0.00 | 14.436 | 14.436 | 14.436 | 0 |
| 1727209560 | 14.436 | 0.12 | 0.87 | 14.436 | 14.436 | 14.436 | 54 |
| 1727123220 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1726864020 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1726777620 | 14.312 | 0 | 0.00 | 14.312 | 14.312 | 14.312 | 0 |
| 1726691220 | 14.312 | 0.5 | 3.62 | 14.312 | 14.312 | 14.312 | 140 |
| 1726604760 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726518360 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726259160 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726172760 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1726086360 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1725999960 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1725913560 | 13.812 | 0 | 0.00 | 13.812 | 13.812 | 13.812 | 0 |
| 1725654360 | 13.812 | -0.23 | -1.62 | 13.812 | 13.812 | 13.812 | 90 |
| 1725567960 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1725481560 | 14.04 | -0.5 | -3.44 | 14.04 | 14.04 | 14.04 | 100 |
| 1725395220 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1725308820 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1725049620 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724963220 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724876820 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724790420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724704020 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724444820 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724358420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724272020 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724185620 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1724099220 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1723840020 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1723753620 | 14.54 | 0.18 | 1.23 | 14.54 | 14.54 | 14.54 | 79 |
| 1723667160 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1723580760 | 14.364 | -0.65 | -4.34 | 14.364 | 14.364 | 14.364 | 83 |
| 1723494420 | 15.016 | 0 | 0.00 | 15.016 | 15.016 | 15.016 | 0 |
| 1723235220 | 15.016 | 0.36 | 2.43 | 15.016 | 15.016 | 15.016 | 7 |
| 1723148820 | 14.66 | 0.29 | 2.00 | 14.66 | 14.66 | 14.66 | 40 |
| 1723062360 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1722975960 | 14.372 | -0.03 | -0.21 | 14.414 | 14.414 | 14.372 | 88 |
| 1722889560 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1722630360 | 14.402 | -0.9 | -5.89 | 14.402 | 14.402 | 14.402 | 20 |
| 1722543960 | 15.304 | 0 | 0.00 | 15.304 | 15.304 | 15.304 | 0 |
| 1722457560 | 15.304 | -0.14 | -0.89 | 15.288 | 15.314 | 15.288 | 678 |
| 1722371160 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1722284760 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1722025560 | 15.442 | 0 | 0.00 | 15.442 | 15.442 | 15.442 | 0 |
| 1721939160 | 15.442 | -0.06 | -0.40 | 15.442 | 15.442 | 15.442 | 64 |
| 1721850600 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1721764200 | 15.504 | 0 | 0.00 | 15.504 | 15.504 | 15.504 | 0 |
| 1721677800 | 15.504 | -0.49 | -3.08 | 15.764 | 15.764 | 15.504 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
