We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.22 | 1.9146264909 | 63.72 | 65.8 | 63.52 | 117 | 64.78081772 | DE |
| 4 | 3.28 | 5.31949399935 | 61.66 | 65.8 | 61.38 | 181 | 64.39076185 | DE |
| 12 | -4.32 | -6.23736644528 | 69.26 | 72 | 61 | 176 | 65.54124024 | DE |
| 26 | -5.32 | -7.57187588955 | 70.26 | 76.02 | 61 | 165 | 68.64598971 | DE |
| 52 | 1.56 | 2.46134427264 | 63.38 | 76.02 | 59 | 168 | 66.92519882 | DE |
| 156 | 1.56 | 2.46134427264 | 63.38 | 76.02 | 59 | 168 | 66.92519882 | DE |
| 260 | 1.56 | 2.46134427264 | 63.38 | 76.02 | 59 | 168 | 66.92519882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 64.879999 | 0.26 | 0.40 | 65 | 65 | 64.84 | 175 |
| 1719433620 | 64.62 | -0.46 | -0.71 | 64.68 | 64.68 | 64.62 | 31 |
| 1719347160 | 65.08 | 0.16 | 0.25 | 65.68 | 65.8 | 65.08 | 160 |
| 1719260820 | 64.92 | 1.4 | 2.20 | 64.819998 | 65 | 64.44 | 156 |
| 1719001620 | 63.52 | -0.88 | -1.37 | 63.72 | 63.72 | 63.52 | 65 |
| 1718915160 | 64.4 | 0.76 | 1.19 | 63.7 | 64.4 | 63.7 | 212 |
| 1718828820 | 63.64 | -0.46 | -0.72 | 63.78 | 63.78 | 63.64 | 60 |
| 1718742360 | 64.099999 | -0.26 | -0.40 | 64.739999 | 64.739999 | 64.099999 | 519 |
| 1718656020 | 64.36 | 0.16 | 0.25 | 64.04 | 64.68 | 63.86 | 124 |
| 1718396820 | 64.2 | -0.24 | -0.37 | 64.739999 | 64.9 | 64.2 | 201 |
| 1718310420 | 64.44 | 0.76 | 1.19 | 63.98 | 64.739999 | 63.94 | 719 |
| 1718224020 | 63.68 | 1.02 | 1.63 | 63.82 | 63.96 | 63.64 | 79 |
| 1718137620 | 62.66 | -0.88 | -1.38 | 62.74 | 62.74 | 62.66 | 50 |
| 1718051220 | 63.54 | -0.46 | -0.72 | 63.52 | 63.54 | 63.52 | 26 |
| 1717792020 | 64 | -0.28 | -0.44 | 65.519999 | 65.519999 | 64 | 119 |
| 1717705620 | 64.28 | -1 | -1.53 | 65.34 | 65.42 | 64.28 | 93 |
| 1717619220 | 65.28 | 0.96 | 1.49 | 64.62 | 65.42 | 64.599999 | 264 |
| 1717532820 | 64.319998 | -0.08 | -0.12 | 64.019999 | 64.54 | 63.86 | 237 |
| 1717446420 | 64.4 | 3.02 | 4.92 | 62.96 | 64.4 | 62.9 | 158 |
| 1717187220 | 61.38 | -0.26 | -0.42 | 61.66 | 61.66 | 61.38 | 16 |
| 1717100820 | 61.64 | 0.14 | 0.23 | 61.18 | 61.7 | 61 | 215 |
| 1717014420 | 61.5 | -0.38 | -0.61 | 61.34 | 61.88 | 61.34 | 101 |
| 1716928020 | 61.88 | -1.04 | -1.65 | 62.88 | 63.2 | 61.88 | 336 |
| 1716841560 | 62.92 | 0.76 | 1.22 | 62.02 | 63.22 | 62.02 | 220 |
| 1716582420 | 62.16 | 0.04 | 0.06 | 62.02 | 62.92 | 62.02 | 181 |
| 1716496020 | 62.12 | -0.88 | -1.40 | 63.16 | 63.4 | 62.1 | 216 |
| 1716409620 | 63 | -0.7 | -1.10 | 63.2 | 63.86 | 63 | 412 |
| 1716323160 | 63.7 | -0.8 | -1.24 | 64.66 | 64.72 | 63.7 | 340 |
| 1716236760 | 64.5 | -0.4 | -0.62 | 65.5 | 65.68 | 64.5 | 535 |
| 1715977620 | 64.9 | -0.36 | -0.55 | 66.239999 | 66.36 | 64.9 | 506 |
| 1715891220 | 65.26 | -0.28 | -0.43 | 65.58 | 65.959998 | 65.26 | 31 |
| 1715804820 | 65.54 | -1.32 | -1.97 | 66.62 | 66.62 | 65.54 | 201 |
| 1715718420 | 66.86 | -1.1 | -1.62 | 66.599999 | 67.239999 | 66.599999 | 145 |
| 1715631960 | 67.959999 | 0.88 | 1.31 | 67.64 | 67.959999 | 67.64 | 22 |
| 1715372820 | 67.08 | -1.54 | -2.24 | 68.9 | 69.12 | 66.9 | 238 |
| 1715286420 | 68.62 | 0.32 | 0.47 | 68.02 | 68.62 | 68.02 | 28 |
| 1715200020 | 68.3 | -0.8 | -1.16 | 69.36 | 69.36 | 68.3 | 84 |
| 1715113620 | 69.099999 | -0.5 | -0.72 | 70.34 | 70.34 | 69.099999 | 140 |
| 1715027220 | 69.599999 | -0.26 | -0.37 | 70.5 | 70.5 | 69.599999 | 94 |
| 1714768020 | 69.86 | 0.64 | 0.92 | 69.739999 | 69.86 | 69.739999 | 49 |
| 1714681560 | 69.22 | -2.78 | -3.86 | 68.959999 | 69.22 | 68.56 | 210 |
| 1714508820 | 72 | 3.16 | 4.59 | 68.76 | 72 | 68.76 | 254 |
| 1714422420 | 68.84 | -0.16 | -0.23 | 69.34 | 69.48 | 68.84 | 487 |
| 1714163220 | 69 | 0.44 | 0.64 | 68.459999 | 69 | 67.56 | 106 |
| 1714076820 | 68.56 | 0.18 | 0.26 | 68.18 | 68.78 | 68.06 | 23 |
| 1713990420 | 68.38 | -1.16 | -1.67 | 69.8 | 69.8 | 68.38 | 89 |
| 1713903960 | 69.54 | 0.44 | 0.64 | 68.94 | 69.54 | 68.4 | 187 |
| 1713817560 | 69.099999 | 2.16 | 3.23 | 67.52 | 69.099999 | 67.52 | 148 |
| 1713558420 | 66.94 | -0.08 | -0.12 | 67.12 | 67.16 | 66.9 | 161 |
| 1713472020 | 67.019999 | 0.06 | 0.09 | 66.12 | 67.019999 | 66.12 | 48 |
| 1713385620 | 66.959998 | 0.5 | 0.75 | 66.599999 | 66.959998 | 66.599999 | 66 |
| 1713299220 | 66.459998 | -0.88 | -1.31 | 66.66 | 66.7 | 65.4 | 92 |
| 1713212820 | 67.34 | 0.26 | 0.39 | 67.3 | 67.459999 | 67 | 101 |
| 1712953620 | 67.08 | -0.76 | -1.12 | 68.08 | 68.08 | 67 | 69 |
| 1712867220 | 67.84 | 0.84 | 1.25 | 66.8 | 67.84 | 66.8 | 139 |
| 1712780760 | 67 | -1.2 | -1.76 | 69.08 | 69.08 | 67 | 123 |
| 1712694360 | 68.2 | -0.5 | -0.73 | 68.48 | 68.48 | 68.2 | 113 |
| 1712607960 | 68.7 | 0.06 | 0.09 | 69 | 69.14 | 68.319999 | 138 |
| 1712348820 | 68.64 | -0.38 | -0.55 | 69.26 | 69.26 | 68.64 | 149 |
| 1712262360 | 69.02 | -2.16 | -3.03 | 70.54 | 70.62 | 68.86 | 63 |
| 1712175960 | 71.18 | -1.14 | -1.58 | 72.62 | 72.62 | 71.18 | 11 |
| 1712089560 | 72.319999 | -1.4 | -1.90 | 73.76 | 73.76 | 72.28 | 315 |
| 1711661160 | 73.72 | 0.8 | 1.10 | 73.26 | 73.72 | 73.26 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
