We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.39881877526 | 64.34 | 64.8 | 61.2 | 175 | 63.248 | DE |
| 4 | -0.94 | -1.46008077043 | 64.38 | 68.94 | 61.2 | 178 | 65.59419714 | DE |
| 12 | -1.799999 | -2.75904204106 | 65.239999 | 68.94 | 60 | 149 | 64.00041759 | DE |
| 26 | -5.92 | -8.53517877739 | 69.36 | 69.36 | 60 | 174 | 64.3458946 | DE |
| 52 | -0.94 | -1.46008077043 | 64.38 | 76.02 | 60 | 163 | 66.77400244 | DE |
| 156 | 0.06 | 0.0946670874093 | 63.38 | 76.02 | 59 | 167 | 66.14812918 | DE |
| 260 | 0.06 | 0.0946670874093 | 63.38 | 76.02 | 59 | 167 | 66.14812918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 63.74 | 0.04 | 0.06 | 63.58 | 63.9 | 63.58 | 87 |
| 1731014760 | 63.7 | 0.28 | 0.44 | 63.84 | 63.88 | 63.28 | 102 |
| 1730928360 | 63.42 | 0.88 | 1.41 | 64.48 | 64.48 | 63.42 | 220 |
| 1730841960 | 62.54 | -1.88 | -2.92 | 64.72 | 64.8 | 61.2 | 392 |
| 1730755560 | 64.42 | -0.1 | -0.15 | 64.54 | 64.54 | 63.9 | 112 |
| 1730496360 | 64.519999 | 0.36 | 0.56 | 64.34 | 64.519999 | 64.34 | 49 |
| 1730409960 | 64.16 | -0.3 | -0.47 | 63.94 | 64.42 | 63.94 | 103 |
| 1730323560 | 64.459998 | -1.26 | -1.92 | 64.64 | 64.64 | 64.44 | 72 |
| 1730237160 | 65.72 | 0.44 | 0.67 | 66 | 66 | 65.72 | 37 |
| 1730150760 | 65.28 | -0.32 | -0.49 | 65.819998 | 65.819998 | 65.28 | 261 |
| 1729888020 | 65.599999 | -2.78 | -4.07 | 66.42 | 66.42 | 65.599999 | 83 |
| 1729801560 | 68.38 | 0.3 | 0.44 | 67.819999 | 68.38 | 67.819999 | 31 |
| 1729715160 | 68.08 | 0.92 | 1.37 | 67.5 | 68.94 | 67.5 | 845 |
| 1729628760 | 67.16 | 0.76 | 1.14 | 67.16 | 67.16 | 67.16 | 25 |
| 1729542360 | 66.4 | 1.62 | 2.50 | 65.26 | 66.4 | 65.2 | 83 |
| 1729283160 | 64.78 | -1.7 | -2.56 | 65.819998 | 65.819998 | 64.78 | 51 |
| 1729196760 | 66.48 | 0.42 | 0.64 | 66.66 | 66.66 | 66.48 | 26 |
| 1729110360 | 66.06 | 0.4 | 0.61 | 65.08 | 66.06 | 65.08 | 255 |
| 1729023960 | 65.66 | 0.14 | 0.21 | 65.48 | 65.94 | 65.44 | 417 |
| 1728937620 | 65.519999 | 0.82 | 1.27 | 64.76 | 65.8 | 64.76 | 346 |
| 1728678360 | 64.7 | 0.64 | 1.00 | 64.379999 | 64.7 | 64.379999 | 40 |
| 1728591960 | 64.06 | -0.1 | -0.16 | 65.099999 | 65.099999 | 64.06 | 215 |
| 1728505560 | 64.16 | 1.08 | 1.71 | 63.94 | 64.16 | 63.94 | 61 |
| 1728419160 | 63.08 | -0.12 | -0.19 | 63.78 | 63.78 | 63.08 | 17 |
| 1728332760 | 63.2 | -2.18 | -3.33 | 65.54 | 65.54 | 63.2 | 80 |
| 1728073560 | 65.379999 | 1.58 | 2.48 | 65.379999 | 65.379999 | 65.379999 | 10 |
| 1727987220 | 63.8 | -1.18 | -1.82 | 63.8 | 63.8 | 63.8 | 25 |
| 1727900820 | 64.98 | -0.38 | -0.58 | 65.66 | 65.66 | 64.98 | 25 |
| 1727814420 | 65.36 | 0.88 | 1.36 | 65.019999 | 65.5 | 64.5 | 80 |
| 1727728020 | 64.48 | 0.04 | 0.06 | 63.5 | 64.56 | 63.5 | 59 |
| 1727468760 | 64.44 | 1.12 | 1.77 | 64.2 | 64.44 | 64.2 | 29 |
| 1727382360 | 63.32 | 0.22 | 0.35 | 62.9 | 63.46 | 62.9 | 365 |
| 1727295960 | 63.1 | 0.08 | 0.13 | 62.62 | 63.1 | 62.5 | 23 |
| 1727209560 | 63.02 | -0.5 | -0.79 | 63.24 | 63.24 | 63.02 | 31 |
| 1727123160 | 63.52 | 0.02 | 0.03 | 63.44 | 63.52 | 63.18 | 19 |
| 1726863960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1726777560 | 63.5 | 0.56 | 0.89 | 62.52 | 63.5 | 62.02 | 581 |
| 1726691220 | 62.94 | 0.44 | 0.70 | 62.66 | 62.94 | 62.66 | 31 |
| 1726604760 | 62.5 | 0.06 | 0.10 | 63.18 | 63.18 | 62.5 | 231 |
| 1726518420 | 62.44 | -0.2 | -0.32 | 62.04 | 62.54 | 62.04 | 84 |
| 1726259160 | 62.64 | -0.12 | -0.19 | 62.74 | 62.74 | 62.12 | 130 |
| 1726172760 | 62.76 | -0.24 | -0.38 | 62.84 | 62.96 | 62.76 | 51 |
| 1726086360 | 63 | 2.34 | 3.86 | 60.28 | 63 | 60 | 1194 |
| 1725999960 | 60.66 | -1.22 | -1.97 | 61.62 | 61.7 | 60.5 | 243 |
| 1725913620 | 61.88 | 0.7 | 1.14 | 61.7 | 61.88 | 60.94 | 43 |
| 1725654360 | 61.18 | 0.08 | 0.13 | 60.62 | 61.56 | 60.62 | 175 |
| 1725567960 | 61.1 | -0.76 | -1.23 | 61.64 | 61.78 | 61.1 | 132 |
| 1725481560 | 61.86 | -0.52 | -0.83 | 62 | 62.08 | 61.86 | 170 |
| 1725395160 | 62.38 | -0.42 | -0.67 | 62.6 | 62.6 | 62.38 | 9 |
| 1725308760 | 62.8 | 0.68 | 1.09 | 63.04 | 63.04 | 62.8 | 99 |
| 1725049560 | 62.12 | -0.44 | -0.70 | 62.64 | 62.64 | 62.12 | 63 |
| 1724963160 | 62.56 | 0.56 | 0.90 | 62.34 | 63 | 62.34 | 109 |
| 1724876760 | 62 | -0.24 | -0.39 | 62.52 | 62.52 | 62 | 212 |
| 1724790420 | 62.24 | -0.92 | -1.46 | 62.88 | 62.88 | 62.24 | 85 |
| 1724704020 | 63.16 | 0.4 | 0.64 | 63.32 | 63.32 | 62.78 | 106 |
| 1724444820 | 62.76 | -1.24 | -1.94 | 64.48 | 64.959998 | 62.76 | 143 |
| 1724358420 | 64 | -0.64 | -0.99 | 65.18 | 65.18 | 64 | 41 |
| 1724271960 | 64.64 | 0.48 | 0.75 | 64.64 | 64.64 | 64.64 | 40 |
| 1724185560 | 64.16 | -0.52 | -0.80 | 64.36 | 64.36 | 64.16 | 11 |
| 1724099220 | 64.68 | 0.56 | 0.87 | 64.019999 | 65 | 64.019999 | 173 |
| 1723840020 | 64.12 | -0.96 | -1.48 | 65.239999 | 65.239999 | 63.9 | 67 |
| 1723753620 | 65.08 | 0.96 | 1.50 | 64.56 | 65.08 | 64.04 | 84 |
| 1723667160 | 64.12 | 1.18 | 1.87 | 64.54 | 64.54 | 63.38 | 106 |
| 1723580760 | 62.94 | -0.76 | -1.19 | 63.58 | 63.58 | 62.94 | 52 |
| 1723494360 | 63.7 | -0.24 | -0.38 | 64.519999 | 64.879999 | 63.7 | 159 |
| 1723235220 | 63.94 | -2.82 | -4.22 | 65.58 | 66.519999 | 63.52 | 562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
