ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (0RA)

1.82
-0.10
(-5.21%)
Closed October 06 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.82
Bid
1.79
Ask
1.84
Volume
1,500
1.83 Day's Range 1.87
1.64 52 Week Range 24.40
Previous Close
1.92
Open
1.83
Last Trade
500
@
1.87
Last Trade Time
Average Volume (3m)
2,418
Financial Volume
-
VWAP
-

0RA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0741.752.121.6419121.94643044DE
40.116.432748538011.712.121.6417661.85328698DE
12-1.5-45.18072289163.323.321.6424182.19886228DE
26-5.73-75.89403973517.558.69999991.6422043.21740503DE
52-11.18-861324.41.6421455.52792179DE
156-11.18-861324.41.6421455.52792179DE
260-11.18-861324.41.6421455.52792179DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SHShunfeng International Clean Energy Limited
0.0056 €
(64.71%)
131k
BR00Cruz Battery Metals Corp
0.0402 €
(53.44%)
180.5k
D0TLegible Inc
0.077 €
(48.08%)
28.65k
7KOCullinan Metals Corp
0.0076 €
(46.15%)
37k
1UCCue Biopharma Inc
1.07 €
(43.62%)
5.95k
2J4AColor Star Technology Co Ltd
0.256 €
(-69.70%)
63.2k
WWTWater Ways Technologies Inc
0.0055 €
(-54.17%)
3k
47GAGo Metals Corp
0.0168 €
(-44.37%)
500
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
1.05M
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
100k
D7GNel ASA
0.3949 €
(1.62%)
3.03M
3CPXiaomi Corporation
2.849 €
(2.11%)
2.23M
0QJHexagon Purus ASA
0.822 €
(-15.69%)
2.13M
GRUGeely Automobile Holdings Ltd
1.4885 €
(3.15%)
1.5M
DMJDynaCERT Inc
0.167 €
(28.96%)
1.46M

Discussion

View Full Feed
vhgier vhgier 4 seconds ago
The CEO of Riize is no sloucher if you get my drift. He has built other successful companies and will do the same here except now we have stock we can own and track his growth. I expect this to return to the pennies, eventually reverse, then ultimately end up on the Nasdaq at the very minimum.
ICBU
MadBadger MadBadger 2 minutes ago
Hey Board Panickers, the Share price will be dropping back to $87.88 and maybe a little lower. It’s not Jay Bray’s fault, nor is Doreen’s or Mike Willingham. It’s a Correction!
THE SKY WILL NOT BE FALLING!
Don’t say you didn’t know or you weren’t aware.
COOP
Myth Myth 3 minutes ago
you can say that again, lucky kid !

priceless clip for all to see......
Zadie420 Zadie420 3 minutes ago
This is called common sense and follow the procedures and guidelines. Apparently some have a difficulty to absorb this. It goes in but they can not process it. No matter how many times they were told.

"Inspections normally take place after any rfi, if issued, would have been dealt wit
NWBO
trunkmonk trunkmonk 3 minutes ago
the adoption is so fast, its gonna make heads spin
XRPUSD
sony12 sony12 4 minutes ago
imo no scam!
SHMP
fredscott36 fredscott36 4 minutes ago
Fascinating legal disputatious event progressing.
Numerous legal gamesmanship undercurrents driving the strategies on both sides.
The litigation, which has not even begun with an amended petition should be fully litigated, which includes appeals.
Only alternative, in our opinion
UBS
Denn55 Denn55 5 minutes ago
I agree. It's very frustrating.
HNRC
trunkmonk trunkmonk 7 minutes ago
u advise me? what a gutless hollow meaningless statement. tealeaves? U MUST be a libtardo. at least u got 11 folks that listen to ur stuff after couple thousand tries.
BTCUSD
manibiotech manibiotech 8 minutes ago
Supposed to say “ am I reading it right”
NWBO
Real McCoy Real McCoy 8 minutes ago
Just made up garbage.
doc2016 doc2016 9 minutes ago
but kona, that's if vcsy doesn't see some money from the use...if they used crowdstrike to do the work, crowdstrike isn't msft, therefore, msft might be on the hook to ensure v payment? that's the hope, anyway. why else have a perpetual license agreement? regulators are scrutinizing big tech beh
GBR GBR 11 minutes ago
Here they list both commercial applications and public sector applications. Again, omit talent acquisition.

https://www.veritone.com/applications/#commercial


https://www.veritone.com/applications/#public-sector


Looks like they are in the
VERI
arachnodude arachnodude 12 minutes ago
Knowing how the Scumbag opposition to KBLB's success would like to minimize all achievements, that is probably what they would think.
KBLB
Wayne R Wayne R 12 minutes ago
🚀 rocket 🚀

Weird
Jack_Herer Jack_Herer 13 minutes ago
Australia is by far the largest lithium miner in the world producing nearly half of the world's supply of lithium from hardrock (spodumene) sources. 98% of their mined lithium ore goes to China for processing.

"Following years of solid growth, Australia’s lithium mining industry has e
HIRU
toohot toohot 13 minutes ago
Do you lose money if you don't sell a stock? Nope. You haven't actually lost money. This is called unrealized gains/losses.
Enough of the name calling. Look in the mirror.
‘Nuff said!




BUY $BIEL$
BIEL
Elroy Jetson Elroy Jetson 13 minutes ago
My friend Paul just sold his Miami Shores home for $1.295 after a 5.8% reduction.

The home owner's insurance tripled to $4,500 - which sounds cheap to the buyer currently paying $17k insurance for the shore adjacent home they're selling in Miami, some 24 feet closer to sea level.
weedtrader420 weedtrader420 13 minutes ago
XRP ☝️😎☝️
XRPUSD
GBR GBR 17 minutes ago
added a federal government page, but made it password protected.

https://www.veritone.com/industries/federal-government/
VERI
JV44 JV44 18 minutes ago
Waited over 6 yrs so far...what's a few more for Dollars...avge is just over .003...might sell at .25 or .50 but personally I want my first sale at $1.00...anywhere from 75 to 100k shares...rest let it ride...IMHO so far I really really like what I see here and think the management will make it come
MGON
weedtrader420 weedtrader420 19 minutes ago
LITECOIN surpasses BITCOIN as top payment choice
LTCUSD
cojoboy cojoboy 19 minutes ago
LMAOOOO...!!!!
IGPK
TheRealMrPirate TheRealMrPirate 19 minutes ago
FKA bioaQ / former BioAmber - Bankrupt Delaware 4612067


https://investorshub.advfn.com/uimage/uploads/2024/10/6/clptpMadeUpLie.JPG
w6w9t8015 w6w9t8015 21 minutes ago
Thanks rodeo eom
NBRI

Your Recent History

Delayed Upgrade Clock