Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0RK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.64 | -0.08 | -1.69% | 4.64 | 4.64 | 4.64 | 100 |
| Jul 18 2024 | 4.72 | -0.22 | -4.45% | 4.72 | 4.86 | 4.70 | 2,296 |
| Jul 17 2024 | 4.94 | 0.04 | 0.82% | 5.00 | 5.00 | 4.82 | 530 |
| Jul 16 2024 | 4.90 | -0.10 | -2.00% | 5.05 | 5.05 | 4.86 | 1,110 |
| Jul 15 2024 | 5.00 | -0.30 | -5.66% | 5.30 | 5.35 | 4.78 | 2,933 |
| Jul 12 2024 | 5.30 | 0.30 | 6.00% | 5.05 | 5.30 | 5.05 | 1,437 |
| Jul 11 2024 | 5.00 | -0.25 | -4.76% | 5.20 | 5.25 | 4.98 | 2,534 |
| Jul 10 2024 | 5.25 | -0.10 | -1.87% | 5.30 | 5.75 | 5.25 | 6,917 |
| Jul 09 2024 | 5.35 | 0.20 | 3.88% | 5.20 | 5.60 | 5.20 | 10,344 |
| Jul 08 2024 | 5.15 | 0.23 | 4.67% | 5.40 | 5.45 | 5.15 | 4,131 |
| Jul 05 2024 | 4.92 | -0.08 | -1.60% | 4.92 | 4.92 | 4.92 | 330 |
| Jul 04 2024 | 5.00 | 0.02 | 0.40% | 4.90 | 5.00 | 4.90 | 1,295 |
| Jul 03 2024 | 4.98 | 0.18 | 3.75% | 4.66 | 4.98 | 4.66 | 341 |
| Jul 02 2024 | 4.80 | 0.00 | 0.00% | 4.70 | 4.88 | 4.70 | 295 |
| Jul 01 2024 | 4.80 | 0.00 | 0.00% | 4.84 | 4.84 | 4.66 | 501 |
| Jun 28 2024 | 4.80 | -0.02 | -0.41% | 4.76 | 4.80 | 4.76 | 315 |
| Jun 27 2024 | 4.82 | -0.12 | -2.43% | 4.86 | 4.86 | 4.78 | 7,455 |
| Jun 26 2024 | 4.94 | -0.04 | -0.80% | 4.88 | 4.94 | 4.80 | 2,260 |
| Jun 25 2024 | 4.98 | 0.00 | 0.00% | 5.00 | 5.00 | 4.98 | 640 |
| Jun 24 2024 | 4.98 | -0.02 | -0.40% | 5.10 | 5.10 | 4.94 | 3,346 |
| Jun 21 2024 | 5.00 | 0.02 | 0.40% | 4.88 | 5.00 | 4.88 | 158 |
| Jun 20 2024 | 4.98 | 0.72 | 16.90% | 4.66 | 4.98 | 4.66 | 1,615 |
| Jun 19 2024 | 4.26 | -0.52 | -10.88% | 4.72 | 4.72 | 4.26 | 1,460 |
| Jun 18 2024 | 4.78 | 0.10 | 2.14% | 4.66 | 4.78 | 4.66 | 1,924 |
| Jun 17 2024 | 4.68 | 0.28 | 6.36% | 4.78 | 4.80 | 4.56 | 5,266 |
| Jun 14 2024 | 4.40 | -0.10 | -2.22% | 4.54 | 4.54 | 4.40 | 1,750 |
| Jun 13 2024 | 4.50 | -0.20 | -4.26% | 4.82 | 4.82 | 4.48 | 1,649 |
| Jun 12 2024 | 4.70 | -0.08 | -1.67% | 4.94 | 4.94 | 4.70 | 1,187 |
| Jun 11 2024 | 4.78 | 0.06 | 1.27% | 4.64 | 4.78 | 4.60 | 1,126 |
| Jun 10 2024 | 4.72 | -0.28 | -5.60% | 4.90 | 4.90 | 4.72 | 795 |
| Jun 07 2024 | 5.00 | -0.30 | -5.66% | 5.50 | 5.55 | 4.88 | 10,299 |
| Jun 06 2024 | 5.30 | -0.05 | -0.93% | 5.55 | 5.55 | 5.25 | 14,258 |
| Jun 05 2024 | 5.35 | 0.20 | 3.88% | 5.25 | 5.50 | 5.15 | 21,894 |
| Jun 04 2024 | 5.15 | 0.27 | 5.53% | 4.88 | 5.30 | 4.88 | 10,409 |
| Jun 03 2024 | 4.88 | -0.04 | -0.81% | 4.80 | 5.10 | 4.76 | 6,029 |
| May 31 2024 | 4.92 | 0.40 | 8.85% | 4.64 | 4.92 | 4.40 | 7,280 |
| May 30 2024 | 4.52 | 0.34 | 8.13% | 4.22 | 4.64 | 4.22 | 2,320 |
| May 29 2024 | 4.18 | -0.26 | -5.86% | 4.28 | 4.52 | 4.14 | 2,596 |
| May 28 2024 | 4.44 | 0.28 | 6.73% | 4.48 | 4.54 | 4.24 | 7,295 |
| May 27 2024 | 4.16 | -0.22 | -5.02% | 4.40 | 4.40 | 4.14 | 2,155 |
| May 24 2024 | 4.38 | 0.08 | 1.86% | 4.30 | 4.48 | 4.30 | 3,802 |
| May 23 2024 | 4.30 | -0.36 | -7.73% | 4.52 | 4.64 | 4.30 | 3,882 |
| May 22 2024 | 4.66 | 0.20 | 4.48% | 4.42 | 4.66 | 4.42 | 5,600 |
| May 21 2024 | 4.46 | -0.24 | -5.11% | 4.70 | 4.70 | 4.26 | 6,207 |
| May 20 2024 | 4.70 | -0.08 | -1.67% | 4.90 | 4.90 | 4.68 | 2,915 |
| May 17 2024 | 4.78 | 0.06 | 1.27% | 4.80 | 4.82 | 4.58 | 1,375 |
| May 16 2024 | 4.72 | 0.06 | 1.29% | 4.70 | 4.72 | 4.58 | 1,115 |
| May 15 2024 | 4.66 | 0.14 | 3.10% | 4.68 | 4.68 | 4.42 | 6,922 |
| May 14 2024 | 4.52 | 0.08 | 1.80% | 4.44 | 4.56 | 4.44 | 1,512 |
| May 13 2024 | 4.44 | 0.20 | 4.72% | 4.20 | 4.44 | 4.20 | 1,010 |
| May 10 2024 | 4.24 | -0.32 | -7.02% | 4.52 | 4.52 | 4.24 | 5,737 |
| May 09 2024 | 4.56 | 0.24 | 5.56% | 4.26 | 4.56 | 4.26 | 1,132 |
| May 08 2024 | 4.32 | -0.22 | -4.85% | 4.70 | 4.70 | 4.32 | 4,500 |
| May 07 2024 | 4.54 | -0.16 | -3.40% | 4.72 | 4.72 | 4.52 | 326 |
| May 06 2024 | 4.70 | 0.30 | 6.82% | 4.38 | 4.70 | 4.22 | 5,958 |
| May 03 2024 | 4.40 | -0.30 | -6.38% | 4.86 | 4.86 | 4.40 | 1,580 |
| May 02 2024 | 4.70 | 0.04 | 0.86% | 4.80 | 4.96 | 4.70 | 16,635 |
| Apr 30 2024 | 4.66 | 0.36 | 8.37% | 4.40 | 4.66 | 4.40 | 5,534 |
| Apr 29 2024 | 4.30 | 0.44 | 11.40% | 3.84 | 4.30 | 3.64 | 10,195 |
| Apr 26 2024 | 3.86 | 0.22 | 6.04% | 3.82 | 3.86 | 3.68 | 5,200 |
| Apr 25 2024 | 3.64 | -0.20 | -5.21% | 3.86 | 4.00 | 3.64 | 22,451 |
| Apr 24 2024 | 3.84 | -0.28 | -6.80% | 4.06 | 4.06 | 3.84 | 16,814 |
| Apr 23 2024 | 4.12 | 0.18 | 4.57% | 3.92 | 4.18 | 3.92 | 2,543 |
