Reservoir Media (0RL0) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Reservoir Media Inc (0RL0)
Reservoir Media Inc (0RL0) Trades

Reservoir Media Inc (0RL0)

6.20

0.00

( 0.00% )

Updated: 01:34:55

Realtime Data

Montage

Buy/Sell Ratio

Buy: 58,307

Neutral: 444

Sell: 39,600

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:47	4.56	100		Buy	4.53	4.57		98,351	169	TSXV
15:59:39	4.56	22		Buy	4.53	4.57		98,251	168	TSXV
15:59:39	4.56	100		Buy	4.53	4.57		98,229	167	TSXV
15:48:59	4.55	100		Buy	4.51	4.55		98,129	166	TSXV
15:47:10	4.55	100		Buy	4.51	4.55		98,029	165	TSXV
15:47:10	4.54	100		Buy	4.51	4.55		97,929	164	TSXV
15:28:16	4.51	200		Sell	4.51	4.52		97,829	163	TSXV
15:21:10	4.52	100		Buy	4.51	4.52		97,629	162	TSXV
15:21:10	4.52	900		Sell	4.52	4.55		97,529	161	TSXV
15:20:54	4.52	100		Sell	4.52	4.54		96,629	160	TSXV
15:18:34	4.53	500		Buy	4.52	4.53		96,529	159	TSXV
15:18:34	4.53	2,000		Buy	4.52	4.53		96,029	158	TSXV
15:16:35	4.53	200		Sell	4.53	4.54		94,029	157	TSXV
15:16:32	4.53	200		Sell	4.53	4.54		93,829	156	TSXV
15:16:15	4.54	100		Sell	4.53	4.58		93,629	155	TSXV
15:16:15	4.54	100		Sell	4.53	4.58		93,529	154	TSXV
15:15:27	4.53	100		Sell	4.53	4.58		93,429	153	TSXV
15:15:27	4.54	100		Sell	4.53	4.58		93,329	152	TSXV
15:15:00	4.55	400		Buy	4.53	4.55		93,229	151	TSXV
15:14:59	4.54	1,800		Buy	4.53	4.54		92,829	150	TSXV
15:14:59	4.54	700		Sell	4.54	4.58		91,029	149	TSXV
15:14:59	4.55	100		Sell	4.54	4.58		90,329	148	TSXV
15:07:06	4.56	50		Buy	4.54	4.56		90,229	147	TSXV
15:02:27	4.56	500		Sell	4.56	4.61		90,179	146	TSXV
14:56:19	4.58	400		Sell	4.58	4.61		89,679	145	TSXV
14:56:19	4.58	100		Sell	4.58	4.61		89,279	144	TSXV
14:55:52	4.61	400		Buy	4.58	4.61		89,179	143	TSXV
14:55:51	4.56	4,500		Sell	4.56	4.60		88,779	142	TSXV
14:55:51	4.58	400		Sell	4.58	4.61		84,279	141	TSXV
14:55:51	4.58	100		Sell	4.58	4.61		83,879	140	TSXV
14:54:02	4.58	100		Buy	4.57	4.58		83,779	139	TSXV
14:54:02	4.58	100		Buy	4.57	4.58		83,679	138	TSXV
14:54:02	4.57	1,800		Buy	4.56	4.57		83,579	137	TSXV
14:51:46	4.59	400		Sell	4.59	4.62		81,779	136	TSXV
14:51:46	4.59	100		Sell	4.59	4.62		81,379	135	TSXV
14:50:35	4.58	300		Sell	4.58	4.61		81,279	134	TSXV
14:50:35	4.58	1,000		Sell	4.58	4.61		80,979	133	TSXV
14:36:08	4.61	500		Buy	4.58	4.61		79,979	132	TSXV
14:36:08	4.61	500		Buy	4.58	4.61		79,479	131	TSXV
14:21:37	4.60	100		Sell	4.59	4.63		78,979	130	TSXV
13:56:02	4.60	1,000		Buy	4.59	4.60		78,879	129	TSXV
13:55:32	4.60	500		Buy	4.58	4.60		77,879	128	TSXV
13:36:19	4.60	500		Buy	4.58	4.60		77,379	127	TSXV
13:36:19	4.60	200		Buy	4.58	4.60		76,879	126	TSXV
13:36:19	4.60	1,300		Buy	4.58	4.60		76,679	125	TSXV
13:25:48	4.60	2,000		Buy	4.58	4.60		75,379	124	TSXV
13:14:25	4.60	75		Buy	4.58	4.60		73,379	123	TSXV
13:13:31	4.60	300		Buy	4.58	4.60		73,304	122	TSXV
13:08:55	4.60	300		Buy	4.58	4.60		73,004	121	TSXV
13:08:55	4.60	100		Buy	4.59	4.60		72,704	120	TSXV
12:47:27	4.62	300		Buy	4.60	4.62		72,604	119	TSXV
12:47:27	4.62	600		Buy	4.60	4.62		72,304	118	TSXV
12:47:27	4.62	300		Buy	4.60	4.62		71,704	117	TSXV
12:47:26	4.62	300		Buy	4.60	4.62		71,404	116	TSXV
12:47:26	4.62	300		Buy	4.60	4.62		71,104	115	TSXV
12:40:46	4.62	300		Buy	4.60	4.62		70,804	114	TSXV
12:40:46	4.62	100		Buy	4.60	4.63		70,504	113	TSXV
12:40:46	4.62	100		Sell	4.62	4.63		70,404	112	TSXV
12:40:46	4.62	300		Sell	4.62	4.63		70,304	111	TSXV
12:34:05	4.63	500		Buy	4.61	4.63		70,004	110	TSXV
12:34:04	4.63	600		Buy	4.61	4.63		69,504	109	TSXV
12:34:03	4.63	400		Buy	4.60	4.63		68,904	108	TSXV
12:34:03	4.63	600		Buy	4.60	4.63		68,504	107	TSXV
12:28:22	4.63	2,400		Sell	4.63	4.64		67,904	106	TSXV
12:28:03	4.625	100			4.62	4.63		65,504	105	TSXV
12:27:05	4.63	1,300		Sell	4.63	4.65		65,404	104	TSXV
12:19:02	4.64	100		Sell	4.64	4.67		64,104	103	TSXV
12:19:02	4.64	200		Sell	4.64	4.67		64,004	102	TSXV
12:07:40	4.63	200		Sell	4.63	4.67		63,804	101	TSXV
12:07:40	4.64	100		Sell	4.63	4.67		63,604	100	TSXV
12:07:40	4.63	100		Sell	4.63	4.67		63,504	99	TSXV
12:07:40	4.63	400		Sell	4.63	4.67		63,404	98	TSXV
12:07:40	4.63	100		Sell	4.63	4.67		63,004	97	TSXV
12:07:40	4.64	100		Sell	4.64	4.67		62,904	96	TSXV
12:07:40	4.64	100		Sell	4.64	4.67		62,804	95	TSXV
12:07:40	4.64	400		Sell	4.64	4.67		62,704	94	TSXV
11:57:58	4.65	100		Sell	4.65	4.67		62,304	93	TSXV
11:57:58	4.65	1,800		Sell	4.65	4.67		62,204	92	TSXV
11:56:48	4.65	100		Buy	4.64	4.65		60,404	91	TSXV
11:55:00	4.65	100		Buy	4.64	4.65		60,304	90	TSXV
11:55:00	4.65	100		Buy	4.64	4.65		60,204	89	TSXV
11:48:00	4.63	500		Sell	4.63	4.65		60,104	88	TSXV
11:48:00	4.63	500		Sell	4.63	4.65		59,604	87	TSXV
11:48:00	4.63	1,000		Sell	4.63	4.65		59,104	86	TSXV
11:44:11	4.63	1,200		Buy	4.62	4.63		58,104	85	TSXV
11:35:40	4.63	1,000		Buy	4.61	4.63		56,904	84	TSXV
11:34:07	4.63	500		Buy	4.60	4.63		55,904	83	TSXV
11:32:24	4.65	100		Buy	4.63	4.65		55,404	82	TSXV
11:32:20	4.65	300		Buy	4.63	4.65		55,304	81	TSXV
11:32:20	4.63	600		Buy	4.62	4.63		55,004	80	TSXV
11:32:15	4.63	100		Sell	4.63	4.64		54,404	79	TSXV
11:32:15	4.63	100		Sell	4.63	4.64		54,304	78	TSXV
11:32:15	4.63	1,300		Sell	4.63	4.64		54,204	77	TSXV
11:32:04	4.64	100		Buy	4.63	4.64		52,904	76	TSXV
11:32:03	4.63	1,400		Sell	4.63	4.65		52,804	75	TSXV
11:31:57	4.65	300		Buy	4.63	4.65		51,404	74	TSXV
11:31:36	4.65	100		Buy	4.64	4.65		51,104	73	TSXV
11:31:35	4.64	100		Sell	4.64	4.65		51,004	72	TSXV
11:31:35	4.645	100			4.64	4.65		50,904	71	TSXV
11:30:41	4.64	50			4.63	4.65		50,804	70	TSXV

Reservoir Media

21shares Arbitrum Etp

Invesco S & P 500 High D...

Pepper Sparkz Trust No 3

Crusade ABS Series 2017 1

West Red Lake Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:03:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:03:41] Language: en-US
OKAY: [03:03:41] Cookies are enabled
OKAY: [03:03:41] Browser supports RequestAnimationFrame
OKAY: [03:03:41] Browser supports the WebScoket API
INFO: [03:03:41] Starting session (trades) for guest
INFO: [03:03:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:03:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0RL0
- feedSymbol = TG%5E0RL0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:03:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:03:42] Streamer WS Hostname: a2c58cfbff21
INFO: [03:03:42] Starting the trades app
INFO: [03:03:42] [START]: Symbol loook up for TG^0RL0
INFO: [03:03:42] [FINSH]: Symbol loook up for TG^0RL0
INFO: [03:03:42] Loaded configuration for trades
INFO: [03:03:42] Creating trades table...
INFO: [03:03:42] Starting trades table for TSXV:MKO without montage
INFO: [03:03:42] lo-streamer/1/dist-swarm
INFO: [03:03:42] lo-streamer/1/dist-swarm
INFO: [03:03:42] lo-streamer/1/dist-swarm
INFO: [03:03:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:03:41] Language: en-US
OKAY: [03:03:41] Cookies are enabled
OKAY: [03:03:41] Browser supports RequestAnimationFrame
OKAY: [03:03:41] Browser supports the WebScoket API
INFO: [03:03:41] Starting session (trades) for guest
INFO: [03:03:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:03:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A0RL0
- feedSymbol = TG%5E0RL0
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:03:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:03:42] Streamer WS Hostname: a2c58cfbff21
INFO: [03:03:42] Starting the trades app
INFO: [03:03:42] [START]: Symbol loook up for TG^0RL0
INFO: [03:03:42] [FINSH]: Symbol loook up for TG^0RL0
INFO: [03:03:42] Loaded configuration for trades
INFO: [03:03:42] Creating trades table...
INFO: [03:03:42] Starting trades table for TSXV:MKO without montage
INFO: [03:03:42] lo-streamer/1/dist-swarm
INFO: [03:03:42] lo-streamer/1/dist-swarm
INFO: [03:03:42] lo-streamer/1/dist-swarm