We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.40909090909 | 0.88 | 0.88 | 0.88 | 100 | 0.88 | DE |
| 4 | 0.03 | 3.40909090909 | 0.88 | 0.88 | 0.88 | 100 | 0.88 | DE |
| 12 | 0.14 | 18.1818181818 | 0.77 | 1.36 | 0.73 | 475 | 1.13087296 | DE |
| 26 | 0.44 | 93.6170212766 | 0.47 | 1.36 | 0.47 | 1980 | 0.74677673 | DE |
| 52 | 0.25 | 37.8787878788 | 0.66 | 1.36 | 0.408 | 1984 | 0.69086685 | DE |
| 156 | 0.23 | 33.8235294118 | 0.68 | 1.36 | 0.408 | 1985 | 0.68714516 | DE |
| 260 | 0.23 | 33.8235294118 | 0.68 | 1.36 | 0.408 | 1985 | 0.68714516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727987220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727900820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727814420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727728020 | 0.88 | -0.08 | -8.33 | 0.88 | 0.88 | 0.88 | 100 |
| 1727468760 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727382360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727295960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727209560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727123160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726863960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726777560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726691160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726604760 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726518360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726259160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726172760 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1726086360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725999960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725913560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725654360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725567960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725481560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725395160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725308760 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725049560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724963160 | 0.96 | -0.15 | -13.51 | 0.96 | 0.96 | 0.96 | 850 |
| 1724876820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724790420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1724704020 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 50 |
| 1724444820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1724358420 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 150 |
| 1724271960 | 1.1399999 | 0.05 | 4.59 | 1.1399999 | 1.1399999 | 1.1399999 | 425 |
| 1724185620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1724099220 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 800 |
| 1723840020 | 1.07 | -0.13 | -10.83 | 1.07 | 1.07 | 1.07 | 375 |
| 1723753560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723667160 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723580760 | 1.2 | -0.08 | -6.25 | 1.36 | 1.36 | 1.2 | 1100 |
| 1723494420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1723235220 | 1.28 | -0.04 | -3.03 | 1.28 | 1.28 | 1.28 | 1089 |
| 1723148760 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1723062360 | 1.32 | 0.43 | 47.49 | 1.32 | 1.32 | 1.32 | 1000 |
| 1722976020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1722889620 | 0.895 | 0.165 | 22.60 | 0.895 | 0.895 | 0.895 | 500 |
| 1722630360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722543960 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722457560 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722371160 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722284760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722025560 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721939160 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721852760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721766360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721679960 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721420760 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721334360 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721247960 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721161560 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1721075160 | 0.73 | -0.04 | -5.19 | 0.73 | 0.73 | 0.73 | 200 |
| 1720815960 | 0.77 | 0.025 | 3.36 | 0.77 | 0.77 | 0.77 | 5 |
| 1720729560 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1720643160 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1720556760 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 5 |
| 1720470360 | 0.745 | 0.005 | 0.68 | 0.745 | 0.745 | 0.745 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
