We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.714285714286 | 140 | 142 | 140 | 100 | 142 | DE |
| 4 | 4 | 2.9197080292 | 137 | 145 | 133 | 48 | 140.3816568 | DE |
| 12 | 6 | 4.44444444444 | 135 | 146 | 129 | 45 | 136.63127413 | DE |
| 26 | 17 | 13.7096774194 | 124 | 146 | 109 | 54 | 130.13610252 | DE |
| 52 | 4 | 2.9197080292 | 137 | 161 | 109 | 55 | 134.35508475 | DE |
| 156 | -8 | -5.36912751678 | 149 | 161 | 109 | 58 | 133.81438127 | DE |
| 260 | -8 | -5.36912751678 | 149 | 161 | 109 | 58 | 133.81438127 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733866020 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733779620 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1733520420 | 142 | -2 | -1.39 | 140 | 142 | 140 | 100 |
| 1733434020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1733347620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1733261220 | 144 | -1 | -0.69 | 144 | 144 | 144 | 33 |
| 1733174820 | 145 | 1 | 0.69 | 145 | 145 | 145 | 3 |
| 1732915620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732829220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732742820 | 144 | 6 | 4.35 | 144 | 144 | 144 | 66 |
| 1732656420 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1732570020 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1732310820 | 138 | 5 | 3.76 | 138 | 138 | 138 | 70 |
| 1732224420 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732138020 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732051620 | 133 | -4 | -2.92 | 133 | 133 | 133 | 36 |
| 1731965160 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731705960 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1731619560 | 137 | -2 | -1.44 | 137 | 137 | 137 | 30 |
| 1731533160 | 139 | -5 | -3.47 | 139 | 139 | 139 | 3 |
| 1731446820 | 144 | 1 | 0.70 | 144 | 144 | 144 | 57 |
| 1731360420 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1731101220 | 143 | 2 | 1.42 | 143 | 143 | 143 | 29 |
| 1731014760 | 141 | -5 | -3.42 | 140 | 141 | 140 | 12 |
| 1730928360 | 146 | 15 | 11.45 | 146 | 146 | 146 | 29 |
| 1730841960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1730755560 | 131 | 0 | 0.00 | 131 | 131 | 131 | 46 |
| 1730496360 | 131 | -5 | -3.68 | 131 | 131 | 131 | 102 |
| 1730409960 | 136 | 1 | 0.74 | 136 | 136 | 136 | 35 |
| 1730323560 | 135 | 6 | 4.65 | 129 | 135 | 129 | 70 |
| 1730233560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1730147160 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729887960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729801560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 37 |
| 1729715160 | 129 | -3 | -2.27 | 129 | 129 | 129 | 30 |
| 1729628760 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1729542360 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1729283160 | 132 | -3 | -2.22 | 132 | 132 | 132 | 35 |
| 1729196760 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729110360 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1729023960 | 135 | 3 | 2.27 | 135 | 135 | 135 | 95 |
| 1728937560 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728678360 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728591960 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1728505560 | 132 | -3 | -2.22 | 132 | 132 | 132 | 71 |
| 1728419220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728332820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1728073620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727987220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727900820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727814420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 11 |
| 1727727960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1727468760 | 135 | 12 | 9.76 | 135 | 135 | 135 | 36 |
| 1727334000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1727247600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1727161200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1727074800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726815600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726729200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726642800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726556400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726470000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726210800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726124400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
