![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 123 | 0 | 0 | 0 | DE |
4 | 4 | 3.36134453782 | 119 | 126 | 119 | 48 | 123.61805556 | DE |
12 | 0 | 0 | 123 | 138 | 109 | 69 | 124.69699571 | DE |
26 | -31 | -20.1298701299 | 154 | 161 | 109 | 68 | 130.10877562 | DE |
52 | -26 | -17.4496644295 | 149 | 161 | 109 | 64 | 132.93309971 | DE |
156 | -26 | -17.4496644295 | 149 | 161 | 109 | 64 | 132.93309971 | DE |
260 | -26 | -17.4496644295 | 149 | 161 | 109 | 64 | 132.93309971 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725654360 | 123 | -3 | -2.38 | 123 | 123 | 123 | 12 |
1725567960 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1725481560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1725395160 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1725308760 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1725049560 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1724963160 | 126 | 2 | 1.61 | 126 | 126 | 126 | 60 |
1724876820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724790420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724704020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724444820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724358420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724272020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724185620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1724099220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1723840020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1723753620 | 124 | 5 | 4.20 | 124 | 124 | 124 | 49 |
1723667160 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723580760 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
1723494360 | 119 | -2 | -1.65 | 119 | 119 | 119 | 35 |
1723235220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1723148820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1723062420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1722976020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
1722889620 | 121 | -5 | -3.97 | 121 | 121 | 121 | 40 |
1722630360 | 126 | -10 | -7.35 | 126 | 126 | 126 | 40 |
1722544020 | 136 | -1 | -0.73 | 136 | 136 | 136 | 44 |
1722457560 | 137 | 11 | 8.73 | 130 | 138 | 129 | 316 |
1722371220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1722284820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1722025620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1721939220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1721852820 | 126 | -2 | -1.56 | 126 | 126 | 126 | 5 |
1721764200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
1721677800 | 128 | 4 | 3.23 | 128 | 128 | 128 | 0 |
1721420760 | 124 | 1 | 0.81 | 124 | 124 | 124 | 2 |
1721334360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1721247960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1721161560 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1721075160 | 123 | 11 | 9.82 | 123 | 123 | 123 | 2 |
1720815960 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
1720729560 | 112 | 2 | 1.82 | 112 | 112 | 112 | 162 |
1720643220 | 110 | 1 | 0.92 | 110 | 110 | 110 | 73 |
1720556820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1720470420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1720211220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1720124820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1720038420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1719952020 | 109 | -9 | -7.63 | 109 | 109 | 109 | 11 |
1719865620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1719606420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1719520020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
1719433620 | 118 | -4 | -3.28 | 118 | 118 | 118 | 1 |
1719347220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
1719260820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 64 |
1719001620 | 122 | -1 | -0.81 | 122 | 122 | 122 | 211 |
1718915220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1718828820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1718742420 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
1718656020 | 123 | -1 | -0.81 | 123 | 123 | 123 | 50 |
1718396820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1718310420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
1718224020 | 124 | -2 | -1.59 | 124 | 124 | 124 | 50 |
1718085600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1717999200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
1717740000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions