SiteOne Landscape Supply Inc Historical Data - 0S0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SiteOne Landscape Supply Inc (0S0)
SiteOne Landscape Supply Inc (0S0) Historical

SiteOne Landscape Supply Inc (0S0)

123.00

1.00

(0.82%)

Closed September 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	123	0	0	0	DE
4	4	3.36134453782	119	126	119	48	123.61805556	DE
12	0	0	123	138	109	69	124.69699571	DE
26	-31	-20.1298701299	154	161	109	68	130.10877562	DE
52	-26	-17.4496644295	149	161	109	64	132.93309971	DE
156	-26	-17.4496644295	149	161	109	64	132.93309971	DE
260	-26	-17.4496644295	149	161	109	64	132.93309971	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1725654360	123	-3	-2.38	123	123	123	12
1725567960	126	0	0.00	126	126	126	0
1725481560	126	0	0.00	126	126	126	0
1725395160	126	0	0.00	126	126	126	0
1725308760	126	0	0.00	126	126	126	0
1725049560	126	0	0.00	126	126	126	0
1724963160	126	2	1.61	126	126	126	60
1724876820	124	0	0.00	124	124	124	0
1724790420	124	0	0.00	124	124	124	0
1724704020	124	0	0.00	124	124	124	0
1724444820	124	0	0.00	124	124	124	0
1724358420	124	0	0.00	124	124	124	0
1724272020	124	0	0.00	124	124	124	0
1724185620	124	0	0.00	124	124	124	0
1724099220	124	0	0.00	124	124	124	0
1723840020	124	0	0.00	124	124	124	0
1723753620	124	5	4.20	124	124	124	49
1723667160	119	0	0.00	119	119	119	0
1723580760	119	0	0.00	119	119	119	0
1723494360	119	-2	-1.65	119	119	119	35
1723235220	121	0	0.00	121	121	121	0
1723148820	121	0	0.00	121	121	121	0
1723062420	121	0	0.00	121	121	121	0
1722976020	121	0	0.00	121	121	121	0
1722889620	121	-5	-3.97	121	121	121	40
1722630360	126	-10	-7.35	126	126	126	40
1722544020	136	-1	-0.73	136	136	136	44
1722457560	137	11	8.73	130	138	129	316
1722371220	126	0	0.00	126	126	126	0
1722284820	126	0	0.00	126	126	126	0
1722025620	126	0	0.00	126	126	126	0
1721939220	126	0	0.00	126	126	126	0
1721852820	126	-2	-1.56	126	126	126	5
1721764200	128	0	0.00	128	128	128	0
1721677800	128	4	3.23	128	128	128	0
1721420760	124	1	0.81	124	124	124	2
1721334360	123	0	0.00	123	123	123	0
1721247960	123	0	0.00	123	123	123	0
1721161560	123	0	0.00	123	123	123	0
1721075160	123	11	9.82	123	123	123	2
1720815960	112	0	0.00	112	112	112	0
1720729560	112	2	1.82	112	112	112	162
1720643220	110	1	0.92	110	110	110	73
1720556820	109	0	0.00	109	109	109	0
1720470420	109	0	0.00	109	109	109	0
1720211220	109	0	0.00	109	109	109	0
1720124820	109	0	0.00	109	109	109	0
1720038420	109	0	0.00	109	109	109	0
1719952020	109	-9	-7.63	109	109	109	11
1719865620	118	0	0.00	118	118	118	0
1719606420	118	0	0.00	118	118	118	0
1719520020	118	0	0.00	118	118	118	0
1719433620	118	-4	-3.28	118	118	118	1
1719347220	122	0	0.00	122	122	122	0
1719260820	122	0	0.00	122	122	122	64
1719001620	122	-1	-0.81	122	122	122	211
1718915220	123	0	0.00	123	123	123	0
1718828820	123	0	0.00	123	123	123	0
1718742420	123	0	0.00	123	123	123	0
1718656020	123	-1	-0.81	123	123	123	50
1718396820	124	0	0.00	124	124	124	0
1718310420	124	0	0.00	124	124	124	0
1718224020	124	-2	-1.59	124	124	124	50
1718085600	126	0	0.00	126	126	126	0
1717999200	126	0	0.00	126	126	126	0
1717740000	126	0	0.00	126	126	126	0

SiteOne Landscape Supply

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions