We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.47 | 10.6100166152 | 42.13 | 46.2 | 42.13 | 184 | 44.62114967 | DE |
| 4 | -6.04 | -11.4741641337 | 52.64 | 52.64 | 41.52 | 323 | 46.27301093 | DE |
| 12 | -3.72 | -7.39268680445 | 50.32 | 55.72 | 41.52 | 243 | 49.91528022 | DE |
| 26 | 2.21 | 4.97859878351 | 44.39 | 55.72 | 40.86 | 246 | 49.14630856 | DE |
| 52 | -0.4 | -0.851063829787 | 47 | 55.72 | 38.06 | 230 | 47.08384949 | DE |
| 156 | 8 | 20.725388601 | 38.6 | 55.72 | 33.299999 | 243 | 44.366558 | DE |
| 260 | 8 | 20.725388601 | 38.6 | 55.72 | 33.299999 | 243 | 44.366558 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1742506020 | 46.05 | 0.24 | 0.52 | 46.2 | 46.2 | 46.05 | 37 |
| 1742419620 | 45.81 | 1.14 | 2.55 | 44.6 | 45.81 | 44.6 | 74 |
| 1742333220 | 44.67 | -0.08 | -0.18 | 44.13 | 44.67 | 44.13 | 227 |
| 1742246820 | 44.75 | 0.74 | 1.68 | 44.35 | 44.75 | 44.35 | 277 |
| 1741987620 | 44.01 | 2.49 | 6.00 | 42.13 | 44.01 | 42.13 | 307 |
| 1741901220 | 41.52 | -1.06 | -2.49 | 41.52 | 41.52 | 41.52 | 400 |
| 1741814820 | 42.58 | 0.58 | 1.38 | 42.299999 | 42.59 | 41.94 | 256 |
| 1741728420 | 42 | -1.22 | -2.82 | 43.2 | 43.41 | 42 | 648 |
| 1741642020 | 43.22 | -0.96 | -2.17 | 44.64 | 45.06 | 42.77 | 320 |
| 1741382820 | 44.18 | -1.79 | -3.89 | 45.87 | 45.87 | 43.79 | 266 |
| 1741296420 | 45.97 | -0.18 | -0.39 | 46.55 | 46.55 | 45.97 | 623 |
| 1741210020 | 46.15 | -1.57 | -3.29 | 47.1 | 47.1 | 46.15 | 165 |
| 1741123620 | 47.72 | -1.89 | -3.81 | 49.13 | 49.13 | 46.28 | 547 |
| 1741037220 | 49.61 | -1.89 | -3.67 | 52.26 | 52.28 | 49.61 | 877 |
| 1740778020 | 51.5 | 0.9 | 1.78 | 51.38 | 51.5 | 51.28 | 34 |
| 1740691620 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1740605220 | 50.6 | 0.6 | 1.20 | 50.52 | 50.6 | 50.52 | 39 |
| 1740518820 | 50 | -1.06 | -2.08 | 50.28 | 50.28 | 50 | 279 |
| 1740432420 | 51.06 | -0.74 | -1.43 | 52.2 | 52.28 | 51.06 | 535 |
| 1740173220 | 51.8 | -0.92 | -1.75 | 52.64 | 52.64 | 51.8 | 220 |
| 1740086820 | 52.72 | -2.2 | -4.01 | 52.88 | 52.88 | 52.72 | 25 |
| 1740000420 | 54.92 | -0.38 | -0.69 | 55.72 | 55.72 | 54.92 | 112 |
| 1739914020 | 55.3 | 0.4 | 0.73 | 54.24 | 55.3 | 54.24 | 51 |
| 1739827620 | 54.9 | 1.14 | 2.12 | 53.96 | 54.9 | 53.96 | 145 |
| 1739568420 | 53.76 | 1.54 | 2.95 | 52.56 | 53.76 | 52.56 | 104 |
| 1739482020 | 52.22 | -2.66 | -4.85 | 52.22 | 52.22 | 52.22 | 175 |
| 1739395620 | 54.88 | 0 | 0.00 | 54.88 | 54.88 | 54.88 | 0 |
| 1739309220 | 54.88 | -0.48 | -0.87 | 54.3 | 54.88 | 54.3 | 361 |
| 1739222820 | 55.36 | 0.34 | 0.62 | 55.36 | 55.36 | 55.36 | 17 |
| 1738963620 | 55.02 | 0.18 | 0.33 | 55.06 | 55.1 | 55.02 | 554 |
| 1738877220 | 54.84 | 0.7 | 1.29 | 54.72 | 54.84 | 54.72 | 218 |
| 1738790820 | 54.14 | 0.8 | 1.50 | 53 | 54.14 | 52.94 | 240 |
| 1738704420 | 53.34 | 1.22 | 2.34 | 53.22 | 53.34 | 52.28 | 154 |
| 1738618020 | 52.12 | -1.38 | -2.58 | 53.84 | 53.96 | 52.12 | 360 |
| 1738358820 | 53.5 | -1.5 | -2.73 | 54.34 | 54.52 | 53.5 | 367 |
| 1738272420 | 55 | 0.14 | 0.26 | 55 | 55 | 55 | 100 |
| 1738186020 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1738099620 | 54.86 | -0.14 | -0.25 | 54.86 | 54.86 | 54.86 | 183 |
| 1738013220 | 55 | 0.22 | 0.40 | 54.02 | 55 | 54.02 | 498 |
| 1737754020 | 54.78 | 0 | 0.00 | 54.78 | 54.78 | 54.78 | 0 |
| 1737667620 | 54.78 | -0.22 | -0.40 | 55.32 | 55.32 | 54.78 | 111 |
| 1737581220 | 55 | 1.12 | 2.08 | 53.12 | 55.12 | 53 | 411 |
| 1737494820 | 53.88 | 0.46 | 0.86 | 53.4 | 53.88 | 53.4 | 160 |
| 1737408420 | 53.42 | 0.62 | 1.17 | 53.42 | 53.42 | 53.42 | 188 |
| 1737149220 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1737062820 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1736976420 | 52.8 | 1 | 1.93 | 53 | 53 | 52.8 | 188 |
| 1736890020 | 51.8 | 0.62 | 1.21 | 51.8 | 51.8 | 51.8 | 11 |
| 1736803620 | 51.18 | -0.04 | -0.08 | 51.18 | 51.18 | 51.18 | 10 |
| 1736544420 | 51.22 | -0.2 | -0.39 | 51.2 | 51.22 | 51.2 | 108 |
| 1736458020 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1736371620 | 51.42 | 0.06 | 0.12 | 51.42 | 51.42 | 51.42 | 1 |
| 1736285220 | 51.36 | -0.14 | -0.27 | 51.44 | 51.5 | 51 | 1086 |
| 1736198820 | 51.5 | 0.92 | 1.82 | 51.66 | 51.66 | 51.5 | 54 |
| 1735939620 | 50.58 | 0.08 | 0.16 | 50.08 | 50.58 | 50.08 | 5 |
| 1735853220 | 50.5 | -0.38 | -0.75 | 50.74 | 50.74 | 50.42 | 46 |
| 1735594020 | 50.88 | 0.56 | 1.11 | 50.08 | 50.88 | 50.08 | 177 |
| 1735334820 | 50.32 | 0.02 | 0.04 | 50.32 | 50.32 | 50.32 | 50 |
| 1734989220 | 50.3 | 0.79 | 1.60 | 50.3 | 50.3 | 50.3 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
