OneMain Holdings Inc Historical Data - 0S1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
OneMain Holdings Inc (0S1)
OneMain Holdings Inc (0S1) Historical

OneMain Holdings Inc (0S1)

43.03

-2.13

(-4.72%)

Closed March 11 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	43.22	-0.96	-2.17	44.64	45.06	42.77	320
1741382820	44.18	-1.79	-3.89	45.87	45.87	43.79	266
1741296420	45.97	-0.18	-0.39	46.55	46.55	45.97	623
1741210020	46.15	-1.57	-3.29	47.1	47.1	46.15	165
1741123620	47.72	-1.89	-3.81	49.13	49.13	46.28	547
1741037220	49.61	-1.89	-3.67	52.26	52.28	49.61	877
1740778020	51.5	0.9	1.78	51.38	51.5	51.28	34
1740691620	50.6	0	0.00	50.6	50.6	50.6	0
1740605220	50.6	0.6	1.20	50.52	50.6	50.52	39
1740518820	50	-1.06	-2.08	50.28	50.28	50	279
1740432420	51.06	-0.74	-1.43	52.2	52.28	51.06	535
1740173220	51.8	-0.92	-1.75	52.64	52.64	51.8	220
1740086820	52.72	-2.2	-4.01	52.88	52.88	52.72	25
1740000420	54.92	-0.38	-0.69	55.72	55.72	54.92	112
1739914020	55.3	0.4	0.73	54.24	55.3	54.24	51
1739827620	54.9	1.14	2.12	53.96	54.9	53.96	145
1739568420	53.76	1.54	2.95	52.56	53.76	52.56	104
1739482020	52.22	-2.66	-4.85	52.22	52.22	52.22	175
1739395620	54.88	0	0.00	54.88	54.88	54.88	0
1739309220	54.88	-0.48	-0.87	54.3	54.88	54.3	361
1739222820	55.36	0.34	0.62	55.36	55.36	55.36	17
1738963620	55.02	0.18	0.33	55.06	55.1	55.02	554
1738877220	54.84	0.7	1.29	54.72	54.84	54.72	218
1738790820	54.14	0.8	1.50	53	54.14	52.94	240
1738704420	53.34	1.22	2.34	53.22	53.34	52.28	154
1738618020	52.12	-1.38	-2.58	53.84	53.96	52.12	360
1738358820	53.5	-1.5	-2.73	54.34	54.52	53.5	367
1738272420	55	0.14	0.26	55	55	55	100
1738186020	54.86	0	0.00	54.86	54.86	54.86	0
1738099620	54.86	-0.14	-0.25	54.86	54.86	54.86	183
1738013220	55	0.22	0.40	54.02	55	54.02	498
1737754020	54.78	0	0.00	54.78	54.78	54.78	0
1737667620	54.78	-0.22	-0.40	55.32	55.32	54.78	111
1737581220	55	1.12	2.08	53.12	55.12	53	411
1737494820	53.88	0.46	0.86	53.4	53.88	53.4	160
1737408420	53.42	0.62	1.17	53.42	53.42	53.42	188
1737149220	52.8	0	0.00	52.8	52.8	52.8	0
1737062820	52.8	0	0.00	52.8	52.8	52.8	0
1736976420	52.8	1	1.93	53	53	52.8	188
1736890020	51.8	0.62	1.21	51.8	51.8	51.8	11
1736803620	51.18	-0.04	-0.08	51.18	51.18	51.18	10
1736544420	51.22	-0.2	-0.39	51.2	51.22	51.2	108
1736458020	51.42	0	0.00	51.42	51.42	51.42	0
1736371620	51.42	0.06	0.12	51.42	51.42	51.42	1
1736285220	51.36	-0.14	-0.27	51.44	51.5	51	1086
1736198820	51.5	0.92	1.82	51.66	51.66	51.5	54
1735939620	50.58	0.08	0.16	50.08	50.58	50.08	5
1735853220	50.5	-0.38	-0.75	50.74	50.74	50.42	46
1735594020	50.88	0.56	1.11	50.08	50.88	50.08	177
1735334820	50.32	0.02	0.04	50.32	50.32	50.32	50
1734989220	50.3	0.79	1.60	50.3	50.3	50.3	75
1734730020	49.51	0	0.00	49.51	49.51	49.51	0
1734643620	49.51	-1.97	-3.83	49.51	49.51	49.51	17
1734557220	51.48	0	0.00	51.48	51.48	51.48	0
1734470820	51.48	-1.86	-3.49	51.48	51.48	51.48	153
1734384420	53.34	0	0.00	53.34	53.34	53.34	0
1734125220	53.34	0	0.00	53.34	53.34	53.34	10
1734038820	53.34	1.12	2.14	53.22	53.34	53.22	349
1733952420	52.22	0	0.00	52.22	52.22	52.22	0

Intesa Sanpaolo

Societe Generale Effekten

2x Long Super Micro Comp...

BRFSE90 Ex:8,41

Alianza Titulos Imobilia...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions