OneMain More Historical Data - 0S1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
OneMain Holdings Inc (0S1)
OneMain Holdings Inc (0S1) Historical

0S1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	48.44	3.10	6.84%	46.82	48.45	46.82	416
Jul 15 2024	45.34	-0.03	-0.07%	45.89	45.89	45.34	44
Jul 12 2024	45.37	1.91	4.39%	45.37	45.37	45.37	42
Jul 11 2024	43.46	0.00	0.00%	43.46	43.46	43.46	0.00
Jul 10 2024	43.46	-0.54	-1.23%	43.46	43.46	43.46	42
Jul 09 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0.00
Jul 08 2024	44.00	0.40	0.92%	43.96	44.00	43.96	84
Jul 05 2024	43.60	-1.43	-3.18%	43.60	43.60	43.60	10
Jul 04 2024	45.03	0.00	0.00%	45.03	45.03	45.03	0.00
Jul 03 2024	45.03	0.57	1.28%	45.03	45.03	45.03	1
Jul 02 2024	44.46	0.00	0.00%	44.46	44.46	44.46	0.00
Jul 01 2024	44.46	-1.22	-2.67%	44.50	45.11	44.46	303
Jun 28 2024	45.68	-0.27	-0.59%	45.68	45.68	45.68	30
Jun 27 2024	45.95	0.00	0.00%	45.95	45.95	45.95	0.00
Jun 26 2024	45.95	0.00	0.00%	45.95	45.95	45.95	0.00
Jun 25 2024	45.95	-0.17	-0.37%	45.95	45.95	45.95	1
Jun 24 2024	46.12	1.59	3.57%	46.12	46.12	46.12	2
Jun 21 2024	44.53	0.00	0.00%	44.53	44.53	44.53	0.00
Jun 20 2024	44.53	0.00	0.00%	44.53	44.53	44.53	0.00
Jun 19 2024	44.53	-0.33	-0.74%	45.30	45.30	44.53	37
Jun 18 2024	44.86	0.40	0.90%	44.39	44.86	44.39	101
Jun 17 2024	44.46	0.37	0.84%	44.39	44.46	43.68	32
Jun 14 2024	44.09	-0.57	-1.28%	44.09	44.09	44.09	100
Jun 13 2024	44.66	0.22	0.50%	44.81	44.94	44.02	377
Jun 12 2024	44.44	-1.35	-2.95%	45.02	45.02	44.44	110
Jun 11 2024	45.79	0.59	1.31%	45.79	45.79	45.79	55
Jun 10 2024	45.20	0.50	1.12%	45.20	45.20	45.20	2
Jun 07 2024	44.70	1.19	2.74%	44.71	44.71	44.69	79
Jun 06 2024	43.51	0.00	0.00%	43.51	43.51	43.51	0.00
Jun 05 2024	43.51	-0.33	-0.75%	43.53	43.97	43.30	1,193
Jun 04 2024	43.84	-0.73	-1.64%	44.20	44.20	43.84	103
Jun 03 2024	44.57	0.23	0.52%	45.63	45.63	44.57	61
May 31 2024	44.34	-0.39	-0.87%	44.34	44.34	44.34	42
May 30 2024	44.73	0.73	1.66%	43.97	44.73	43.92	594
May 29 2024	44.00	-0.60	-1.35%	44.00	44.00	44.00	100
May 28 2024	44.60	0.59	1.34%	44.60	44.60	44.60	100
May 27 2024	44.01	0.00	0.00%	44.01	44.01	44.01	0.00
May 24 2024	44.01	-0.29	-0.65%	44.01	44.01	44.01	1
May 23 2024	44.30	-0.79	-1.75%	44.82	44.82	44.30	46
May 22 2024	45.09	-0.97	-2.11%	45.09	45.09	45.09	3
May 21 2024	46.06	-0.69	-1.48%	46.06	46.06	46.06	150
May 20 2024	46.75	0.00	0.00%	46.75	46.75	46.75	0.00
May 17 2024	46.75	0.00	0.00%	46.75	46.75	46.75	0.00
May 16 2024	46.75	0.00	0.00%	46.75	46.75	46.75	0.00
May 15 2024	46.75	-0.25	-0.53%	46.75	46.75	46.75	2
May 14 2024	47.00	-0.66	-1.38%	47.10	47.10	47.00	75
May 13 2024	47.66	0.00	0.00%	47.66	47.66	47.66	0.00
May 10 2024	47.66	0.00	0.00%	47.66	47.66	47.66	0.00
May 09 2024	47.66	-0.21	-0.44%	47.04	47.66	47.04	13
May 08 2024	47.87	-0.22	-0.46%	47.92	47.92	47.80	152
May 07 2024	48.09	0.09	0.19%	48.66	48.66	48.09	76
May 06 2024	48.00	0.18	0.38%	48.00	48.00	48.00	500
May 03 2024	47.82	-0.13	-0.27%	47.97	48.11	47.74	1,228
May 02 2024	47.95	-1.50	-3.03%	47.65	47.95	47.65	526
Apr 30 2024	49.45	2.19	4.63%	47.95	49.45	47.95	160
Apr 29 2024	47.26	0.00	0.00%	47.26	47.26	47.26	0.00
Apr 26 2024	47.26	0.00	0.00%	47.26	47.26	47.26	0.00
Apr 25 2024	47.26	-0.47	-0.98%	47.26	47.26	47.26	50
Apr 24 2024	47.73	1.43	3.09%	47.65	47.73	47.03	826
Apr 23 2024	46.30	0.12	0.26%	46.29	46.30	46.29	103
Apr 22 2024	46.18	0.14	0.30%	46.18	46.18	46.18	9
Apr 19 2024	46.04	1.24	2.77%	45.26	46.04	45.26	212
Apr 18 2024	44.80	-0.26	-0.58%	43.93	44.80	43.93	31

Paramount Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions