We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.867 | 86.8470975085 | 7.907 | 26.395 | 7.907 | 74879 | 18.54298606 | DE |
| 4 | 8.284 | 127.642526965 | 6.49 | 26.395 | 6.49 | 28787 | 17.09151184 | DE |
| 12 | 11.9955 | 431.725751305 | 2.7785 | 26.395 | 2.564 | 14730 | 12.10732866 | DE |
| 26 | 12.0845 | 449.321435211 | 2.6895 | 26.395 | 2.125 | 8886 | 9.34679938 | DE |
| 52 | -3.038 | -17.0559173591 | 17.812 | 26.395 | 2.125 | 5559 | 8.62429661 | DE |
| 156 | -53.846 | -78.4698338677 | 68.62 | 74.26 | 2.125 | 2134 | 9.79706408 | DE |
| 260 | -20.826 | -58.5 | 35.6 | 116.5 | 2.125 | 1479 | 14.35607519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 14.826 | -0.42 | -2.78 | 15.55 | 15.902 | 13.456 | 27423 |
| 1736458020 | 15.25 | -0.07 | -0.44 | 15.196 | 16 | 15.196 | 10284 |
| 1736371620 | 15.318 | -2.95 | -16.16 | 18.002 | 18.053999 | 14.44 | 50421 |
| 1736285220 | 18.27 | -1.22 | -6.28 | 18.995999 | 20.94 | 17.506 | 44856 |
| 1736198820 | 19.494 | 0.52 | 2.75 | 19.149999 | 26.395 | 18.5 | 178895 |
| 1735939620 | 18.972 | 11.36 | 149.24 | 7.907 | 19.085999 | 7.907 | 90043 |
| 1735853220 | 7.612 | -0.48 | -5.91 | 7.528 | 8.092 | 7.431 | 6162 |
| 1735594020 | 8.09 | -0.05 | -0.58 | 8.191 | 8.394 | 8.09 | 4271 |
| 1735334820 | 8.137 | 0.64 | 8.49 | 8.445 | 8.55 | 7.5 | 10443 |
| 1734989220 | 7.5 | 0.14 | 1.93 | 7.472 | 8.235 | 7.34 | 10068 |
| 1734730020 | 7.358 | -0.04 | -0.57 | 7.367 | 7.367 | 7.204 | 3203 |
| 1734643620 | 7.4 | -0.1 | -1.33 | 7.714 | 7.726 | 7.4 | 1196 |
| 1734557220 | 7.5 | -0.3 | -3.90 | 7.958 | 8.032 | 7.5 | 3592 |
| 1734470820 | 7.804 | 0.08 | 1.06 | 7.751 | 8.143 | 7.724 | 8107 |
| 1734384420 | 7.722 | 0.89 | 12.94 | 7.072 | 7.722 | 7 | 2672 |
| 1734125220 | 6.837 | 0.38 | 5.95 | 6.49 | 6.837 | 6.49 | 7698 |
| 1734038820 | 6.453 | -0.84 | -11.48 | 7.239 | 7.267 | 6.444 | 14140 |
| 1733952420 | 7.29 | -0.46 | -5.90 | 7.537 | 7.537 | 7.252 | 1552 |
| 1733866020 | 7.747 | -0.59 | -7.05 | 8.847 | 8.86 | 7.709 | 9391 |
| 1733779620 | 8.335 | 0.42 | 5.25 | 7.93 | 8.68 | 7.689 | 5737 |
| 1733520420 | 7.919 | 0.82 | 11.49 | 7.309 | 7.919 | 7.16 | 9153 |
| 1733434020 | 7.103 | 0.34 | 5.03 | 6.835 | 7.281 | 6.6769999 | 5987 |
| 1733347620 | 6.763 | -0.11 | -1.56 | 6.82 | 7.039 | 6.753 | 2438 |
| 1733261220 | 6.87 | -0.37 | -5.04 | 7.578 | 7.578 | 6.87 | 5800 |
| 1733174820 | 7.235 | 0.21 | 3.03 | 7.047 | 8.358 | 7.01 | 11911 |
| 1732915620 | 7.022 | 0.69 | 10.86 | 6.436 | 7.065 | 6.436 | 1203 |
| 1732829220 | 6.334 | 0 | 0.00 | 6.334 | 6.334 | 6.334 | 0 |
| 1732742820 | 6.334 | 0.28 | 4.66 | 6.109 | 6.5039999 | 5.992 | 4033 |
| 1732656420 | 6.0519999 | -0.67 | -9.99 | 6.602 | 6.726 | 5.962 | 36488 |
| 1732570020 | 6.724 | -0.24 | -3.38 | 7.009 | 7.279 | 6.44 | 22581 |
| 1732310820 | 6.959 | 1.46 | 26.46 | 5.749 | 7.208 | 5.2779999 | 42323 |
| 1732224420 | 5.503 | 2.85 | 107.78 | 2.709 | 6.014 | 2.6835 | 92152 |
| 1732138020 | 2.6485 | -0.12 | -4.32 | 2.785 | 2.84 | 2.6485 | 910 |
| 1732051620 | 2.7679999 | -0.02 | -0.68 | 2.769 | 2.7759999 | 2.75 | 1072 |
| 1731965220 | 2.787 | -0.09 | -3.04 | 2.878 | 2.878 | 2.787 | 2265 |
| 1731705960 | 2.8745 | -0.1 | -3.46 | 2.983 | 2.983 | 2.8455 | 910 |
| 1731619560 | 2.9775 | -0.09 | -2.87 | 3.0099999 | 3.0465 | 2.9775 | 2415 |
| 1731533160 | 3.0655 | -0.06 | -2.05 | 3.1715 | 3.1715 | 3.0105 | 1247 |
| 1731446820 | 3.1295 | -0.06 | -1.93 | 3.2595 | 3.3264999 | 3.1295 | 1385 |
| 1731360420 | 3.191 | 0.33 | 11.55 | 2.898 | 3.201 | 2.898 | 1240 |
| 1731101220 | 2.8605 | -0.09 | -3.15 | 2.8715 | 2.8715 | 2.8605 | 1001 |
| 1731014760 | 2.9535 | 0 | 0.00 | 2.9535 | 2.9535 | 2.9535 | 0 |
| 1730928360 | 2.9535 | 0.17 | 6.15 | 2.961 | 3.037 | 2.9535 | 12873 |
| 1730841960 | 2.7825 | -0.01 | -0.36 | 2.7879999 | 2.7879999 | 2.7825 | 212 |
| 1730755560 | 2.7925 | -0.01 | -0.46 | 2.7925 | 2.7925 | 2.7925 | 5 |
| 1730496360 | 2.8055 | -0.05 | -1.70 | 2.829 | 2.829 | 2.7975 | 614 |
| 1730409960 | 2.854 | 0 | 0.00 | 2.854 | 2.854 | 2.854 | 0 |
| 1730323560 | 2.854 | -0.19 | -6.20 | 3.044 | 3.0795 | 2.854 | 1982 |
| 1730237160 | 3.0425 | 0.04 | 1.23 | 2.999 | 3.1955 | 2.999 | 31194 |
| 1730150760 | 3.0055 | 0.32 | 11.92 | 2.74 | 3.0684999 | 2.719 | 6521 |
| 1729888020 | 2.6855 | -0.04 | -1.34 | 2.6265 | 2.6855 | 2.6265 | 316 |
| 1729801560 | 2.722 | 0.14 | 5.38 | 2.623 | 2.722 | 2.623 | 233 |
| 1729715160 | 2.583 | -0.18 | -6.41 | 2.723 | 2.723 | 2.564 | 305 |
| 1729628760 | 2.7599999 | -0.03 | -0.90 | 2.7245 | 2.785 | 2.704 | 2570 |
| 1729542360 | 2.785 | 0.01 | 0.23 | 2.748 | 2.7895 | 2.748 | 133 |
| 1729283160 | 2.7785 | -0.08 | -2.70 | 2.7785 | 2.7785 | 2.7785 | 300 |
| 1729196760 | 2.8555 | -0.2 | -6.68 | 3.0335 | 3.0335 | 2.8555 | 10678 |
| 1729110360 | 3.06 | 0.02 | 0.66 | 2.7955 | 3.06 | 2.7955 | 3057 |
| 1729023960 | 3.04 | 0.06 | 2.08 | 2.9634999 | 3.0435 | 2.9634999 | 2860 |
| 1728937620 | 2.978 | -0.12 | -3.92 | 3.113 | 3.116 | 2.978 | 4342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
