We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723494420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1723235220 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1723148820 | 4.46 | -0.22 | -4.70 | 4.46 | 4.46 | 4.46 | 87 |
| 1723062360 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1722975960 | 4.68 | 0.08 | 1.74 | 4.68 | 4.68 | 4.68 | 50 |
| 1722889620 | 4.5999999 | -0.3 | -6.12 | 4.5999999 | 4.5999999 | 4.5999999 | 100 |
| 1722630360 | 4.9 | -0.8 | -14.04 | 4.9 | 4.9 | 4.9 | 400 |
| 1722544020 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 100 |
| 1722457620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1722371220 | 5.85 | 0.6 | 11.43 | 5.85 | 5.85 | 5.85 | 60 |
| 1722284760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1722025560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721939160 | 5.25 | -0.2 | -3.67 | 5.25 | 5.25 | 5.25 | 50 |
| 1721852820 | 5.45 | -0.2 | -3.54 | 5.45 | 5.45 | 5.45 | 65 |
| 1721766360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721679960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721420760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1721334360 | 5.65 | -0.35 | -5.83 | 5.7 | 5.7 | 5.65 | 625 |
| 1721247960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721161560 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 60 |
| 1721075160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720815960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720729560 | 5.5 | 0.1 | 1.85 | 5.5 | 5.5 | 5.5 | 20 |
| 1720643220 | 5.4 | 0.4 | 8.00 | 5.0999999 | 5.4 | 5.0999999 | 649 |
| 1720556760 | 5 | 0.42 | 9.17 | 5 | 5 | 5 | 8 |
| 1720470420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1720211220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1720124820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1720038420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1719952020 | 4.58 | -0.67 | -12.76 | 4.58 | 4.58 | 4.58 | 8 |
| 1719865620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1719606420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1719520020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1719433620 | 5.25 | 0.1 | 1.94 | 5.3 | 5.3 | 5.25 | 675 |
| 1719347220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719260820 | 5.15 | 0.31 | 6.40 | 5.15 | 5.15 | 5.15 | 175 |
| 1719001620 | 4.84 | -0.36 | -6.92 | 4.84 | 4.84 | 4.84 | 1 |
| 1718915160 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718828760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718742360 | 5.2 | -0.4 | -7.14 | 5.2 | 5.2 | 5.2 | 50 |
| 1718656020 | 5.6 | 0 | 0.00 | 5.45 | 5.6 | 5.45 | 1050 |
| 1718396820 | 5.6 | 0.72 | 14.75 | 5.6 | 5.6 | 5.6 | 100 |
| 1718310420 | 4.88 | 0.16 | 3.39 | 4.88 | 4.88 | 4.88 | 500 |
| 1718224020 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1718137620 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1718051220 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1717792020 | 4.72 | -0.08 | -1.67 | 4.72 | 4.72 | 4.72 | 500 |
| 1717705620 | 4.8 | 0.22 | 4.80 | 4.8 | 4.8 | 4.8 | 3218 |
| 1717619220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717532820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717446420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1717187220 | 4.58 | 0.04 | 0.88 | 4.58 | 4.58 | 4.58 | 800 |
| 1717100820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1717014420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1716928020 | 4.54 | 0.08 | 1.79 | 4.54 | 4.54 | 4.54 | 300 |
| 1716841560 | 4.46 | -0.38 | -7.85 | 4.46 | 4.46 | 4.46 | 15 |
| 1716582420 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716496020 | 4.84 | 0.26 | 5.68 | 4.84 | 4.84 | 4.84 | 50 |
| 1716409620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716323220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1716236820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715977620 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715891220 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715804820 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1715718420 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 21 |
| 1715631960 | 4.58 | -0.04 | -0.87 | 4.66 | 4.66 | 4.58 | 756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
