![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 111.65 | 0.46 | 0.41 | 111.16 | 111.65 | 111.16 | 95000 |
1721075160 | 111.195 | 0.32 | 0.29 | 111.499 | 111.499 | 111.16 | 38000 |
1720815960 | 110.87 | 0.87 | 0.79 | 110.35 | 111 | 110.35 | 125000 |
1720729560 | 110 | 0.95 | 0.87 | 110 | 110 | 110 | 50000 |
1720643220 | 109.05 | -0.83 | -0.76 | 109.9 | 110.05 | 109.05 | 267500 |
1720556760 | 109.88 | 0.34 | 0.31 | 109.88 | 109.88 | 109.88 | 475 |
1720470360 | 109.54 | 1.44 | 1.33 | 109.51 | 109.54 | 109.2 | 34000 |
1720211220 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
1720124820 | 108.1 | -1.12 | -1.03 | 109.26 | 109.26 | 108.1 | 25000 |
1720038420 | 109.22 | 0.23 | 0.21 | 109.22 | 109.22 | 109.22 | 18000 |
1719952020 | 108.99 | 0.07 | 0.06 | 109.73 | 109.73 | 108.99 | 40500 |
1719865620 | 108.92 | 0.24 | 0.22 | 108.7 | 108.92 | 108.7 | 40000 |
1719606360 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
1719519960 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
1719433560 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
1719347160 | 108.68 | -0.2 | -0.18 | 108.98 | 108.98 | 108.68 | 55000 |
1719260820 | 108.88 | 0.03 | 0.03 | 108.88 | 108.88 | 108.88 | 5000 |
1719001620 | 108.85 | 0.48 | 0.44 | 108.14 | 108.85 | 108.14 | 8200 |
1718915160 | 108.37 | -0.36 | -0.33 | 108.34 | 108.37 | 108.34 | 13500 |
1718828820 | 108.73 | -0.28 | -0.26 | 108.73 | 108.73 | 108.73 | 1000 |
1718742420 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
1718656020 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
1718396820 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
1718310420 | 109.01 | 0.51 | 0.47 | 109.17 | 109.17 | 109.01 | 15000 |
1718224020 | 108.5 | 0.2 | 0.18 | 108.5 | 108.5 | 108.5 | 5000 |
1718137620 | 108.3 | 0.17 | 0.16 | 108.5 | 108.5 | 108.3 | 36000 |
1718051220 | 108.13 | -1.24 | -1.13 | 108.59 | 108.73 | 108.13 | 114000 |
1717792020 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
1717705620 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
1717619220 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
1717532820 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
1717446420 | 109.37 | 0.36 | 0.33 | 109.37 | 109.37 | 109.37 | 5000 |
1717187220 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
1717100820 | 109.01 | 0 | 0.00 | 109.01 | 109.01 | 109.01 | 0 |
1717014420 | 109.01 | -0.49 | -0.45 | 109.05 | 109.37 | 109 | 63000 |
1716928020 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
1716841620 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
1716582420 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
1716496020 | 109.5 | 0.3 | 0.27 | 109.51 | 109.51 | 109.5 | 23000 |
1716409620 | 109.2 | 0.2 | 0.18 | 109.25 | 109.25 | 109.2 | 55000 |
1716323160 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
1716236760 | 109 | -0.38 | -0.35 | 109 | 109 | 109 | 20000 |
1715977620 | 109.38 | 1.33 | 1.23 | 109.38 | 109.38 | 109.38 | 42000 |
1715891220 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
1715804820 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
1715718420 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
1715632020 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
1715372820 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
1715286420 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
1715200020 | 108.05 | 0 | 0.00 | 108.05 | 108.05 | 108.05 | 0 |
1715113620 | 108.05 | 0.55 | 0.51 | 107.85 | 108.05 | 107.83 | 70000 |
1715027220 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
1714768020 | 107.5 | 1.28 | 1.21 | 107.09 | 107.5 | 107.06 | 39000 |
1714681620 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
1714508820 | 106.22 | -0.63 | -0.59 | 106.6 | 106.6 | 106.22 | 30000 |
1714422420 | 106.85 | 0 | 0.00 | 106.85 | 106.85 | 106.85 | 0 |
1714163220 | 106.85 | -0.37 | -0.35 | 106.626 | 106.85 | 106.626 | 85500 |
1714076820 | 107.22 | 0.22 | 0.21 | 107 | 107.22 | 106.52 | 71000 |
1713990360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1713903960 | 107 | -0.04 | -0.04 | 106.62 | 107.04 | 106.62 | 40000 |
1713817560 | 107.04 | 0.24 | 0.22 | 106.99 | 107.42 | 106.78 | 347675 |
1713558420 | 106.8 | 1.8 | 1.71 | 106.99 | 106.99 | 106.51 | 117675 |
1713472020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
1713385620 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions