Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0SJA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 111.49 | 0.00 | 0.00% | 111.49 | 111.49 | 111.49 | 0 |
| Jul 18 2024 | 111.49 | -0.16 | -0.14% | 111.25 | 111.49 | 111.16 | 24,650 |
| Jul 17 2024 | 111.65 | 0.00 | 0.00% | 111.65 | 111.65 | 111.65 | 0 |
| Jul 16 2024 | 111.65 | 0.46 | 0.41% | 111.16 | 111.65 | 111.16 | 95,000 |
| Jul 15 2024 | 111.195 | 0.32 | 0.29% | 111.499 | 111.499 | 111.16 | 38,000 |
| Jul 12 2024 | 110.87 | 0.87 | 0.79% | 110.35 | 111.00 | 110.35 | 125,000 |
| Jul 11 2024 | 110.00 | 0.95 | 0.87% | 110.00 | 110.00 | 110.00 | 50,000 |
| Jul 10 2024 | 109.05 | -0.83 | -0.76% | 109.90 | 110.05 | 109.05 | 267,500 |
| Jul 09 2024 | 109.88 | 0.34 | 0.31% | 109.88 | 109.88 | 109.88 | 475 |
| Jul 08 2024 | 109.54 | 1.44 | 1.33% | 109.51 | 109.54 | 109.20 | 34,000 |
| Jul 05 2024 | 108.10 | 0.00 | 0.00% | 108.10 | 108.10 | 108.10 | 0 |
| Jul 04 2024 | 108.10 | -1.12 | -1.03% | 109.26 | 109.26 | 108.10 | 25,000 |
| Jul 03 2024 | 109.22 | 0.23 | 0.21% | 109.22 | 109.22 | 109.22 | 18,000 |
| Jul 02 2024 | 108.99 | 0.07 | 0.06% | 109.73 | 109.73 | 108.99 | 40,500 |
| Jul 01 2024 | 108.92 | 0.24 | 0.22% | 108.70 | 108.92 | 108.70 | 40,000 |
| Jun 28 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
| Jun 27 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
| Jun 26 2024 | 108.68 | 0.00 | 0.00% | 108.68 | 108.68 | 108.68 | 0 |
| Jun 25 2024 | 108.68 | -0.20 | -0.18% | 108.98 | 108.98 | 108.68 | 55,000 |
| Jun 24 2024 | 108.88 | 0.03 | 0.03% | 108.88 | 108.88 | 108.88 | 5,000 |
| Jun 21 2024 | 108.85 | 0.48 | 0.44% | 108.14 | 108.85 | 108.14 | 8,200 |
| Jun 20 2024 | 108.37 | -0.36 | -0.33% | 108.34 | 108.37 | 108.34 | 13,500 |
| Jun 19 2024 | 108.73 | -0.28 | -0.26% | 108.73 | 108.73 | 108.73 | 1,000 |
| Jun 18 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| Jun 17 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| Jun 14 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| Jun 13 2024 | 109.01 | 0.51 | 0.47% | 109.17 | 109.17 | 109.01 | 15,000 |
| Jun 12 2024 | 108.50 | 0.20 | 0.18% | 108.50 | 108.50 | 108.50 | 5,000 |
| Jun 11 2024 | 108.30 | 0.17 | 0.16% | 108.50 | 108.50 | 108.30 | 36,000 |
| Jun 10 2024 | 108.13 | -1.24 | -1.13% | 108.59 | 108.73 | 108.13 | 114,000 |
| Jun 07 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
| Jun 06 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
| Jun 05 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
| Jun 04 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
| Jun 03 2024 | 109.37 | 0.36 | 0.33% | 109.37 | 109.37 | 109.37 | 5,000 |
| May 31 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| May 30 2024 | 109.01 | 0.00 | 0.00% | 109.01 | 109.01 | 109.01 | 0 |
| May 29 2024 | 109.01 | -0.49 | -0.45% | 109.05 | 109.37 | 109.00 | 63,000 |
| May 28 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| May 27 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| May 24 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| May 23 2024 | 109.50 | 0.30 | 0.27% | 109.51 | 109.51 | 109.50 | 23,000 |
| May 22 2024 | 109.20 | 0.20 | 0.18% | 109.25 | 109.25 | 109.20 | 55,000 |
| May 21 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| May 20 2024 | 109.00 | -0.38 | -0.35% | 109.00 | 109.00 | 109.00 | 20,000 |
| May 17 2024 | 109.38 | 1.33 | 1.23% | 109.38 | 109.38 | 109.38 | 42,000 |
| May 16 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| May 15 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| May 14 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| May 13 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| May 10 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| May 09 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| May 08 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0 |
| May 07 2024 | 108.05 | 0.55 | 0.51% | 107.85 | 108.05 | 107.83 | 70,000 |
| May 06 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
| May 03 2024 | 107.50 | 1.28 | 1.21% | 107.09 | 107.50 | 107.06 | 39,000 |
| May 02 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 106.22 | 0 |
| Apr 30 2024 | 106.22 | -0.63 | -0.59% | 106.60 | 106.60 | 106.22 | 30,000 |
| Apr 29 2024 | 106.85 | 0.00 | 0.00% | 106.85 | 106.85 | 106.85 | 0 |
| Apr 26 2024 | 106.85 | -0.37 | -0.35% | 106.626 | 106.85 | 106.626 | 85,500 |
| Apr 25 2024 | 107.22 | 0.22 | 0.21% | 107.00 | 107.22 | 106.52 | 71,000 |
| Apr 24 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Apr 23 2024 | 107.00 | -0.04 | -0.04% | 106.62 | 107.04 | 106.62 | 40,000 |
| Apr 22 2024 | 107.04 | 0.24 | 0.22% | 106.99 | 107.42 | 106.78 | 347,675 |
