Turning Point Brands Inc Historical Data - 0T5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Turning Point Brands Inc (0T5)
Turning Point Brands Inc (0T5) Historical

Turning Point Brands Inc (0T5)

35.60

0.60

(1.71%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1721939220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1721852820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1721766420	33.799999	0.2	0.60	34	34	33.799999	1399
1721679960	33.6	3	9.80	33.6	33.6	33.6	300
1721420820	30.6	0	0.00	30.6	30.6	30.6	0
1721334420	30.6	0	0.00	30.6	30.6	30.6	0
1721248020	30.6	0	0.00	30.6	30.6	30.6	0
1721161620	30.6	0	0.00	30.6	30.6	30.6	0
1721075220	30.6	0	0.00	30.6	30.6	30.6	0
1720816020	30.6	0	0.00	30.6	30.6	30.6	0
1720729620	30.6	0	0.00	30.6	30.6	30.6	0
1720643220	30.6	0	0.00	30.6	30.6	30.6	0
1720556820	30.6	0	0.00	30.6	30.6	30.6	0
1720470420	30.6	0	0.00	30.6	30.6	30.6	0
1720211220	30.6	-0.2	-0.65	30.4	30.6	30.4	1360
1720124820	30.8	0	0.00	30.8	30.8	30.8	0
1720038420	30.8	0.8	2.67	30.8	30.8	30.8	20
1719952020	30	0	0.00	30	30	30	0
1719865620	30	-0.4	-1.32	30	30	30	1
1719606420	30.4	0	0.00	30.4	30.4	30.4	0
1719520020	30.4	0.4	1.33	30.4	30.4	30.4	750
1719433560	30	0	0.00	30	30	30	0
1719347160	30	-0.2	-0.66	30	30	30	250
1719260820	30.2	0.8	2.72	30.2	30.2	30.2	1170
1719001620	29.4	0	0.00	29.4	29.4	29.4	0
1718915220	29.4	0	0.00	29.4	29.4	29.4	0
1718828820	29.4	0	0.00	29.4	29.4	29.4	0
1718742420	29.4	0	0.00	29.4	29.4	29.4	0
1718656020	29.4	0	0.00	29.4	29.4	29.4	0
1718396820	29.4	0	0.00	29.4	29.4	29.4	0
1718310420	29.4	0	0.00	29.4	29.4	29.4	0
1718224020	29.4	0	0.00	29.4	29.4	29.4	0
1718137620	29.4	0.4	1.38	29.4	29.4	29.4	10
1718051220	29	-0.8	-2.68	29	29	29	51
1717792020	29.8	0	0.00	29.8	29.8	29.8	0
1717705620	29.8	0	0.00	29.8	29.8	29.8	0
1717619220	29.8	0	0.00	29.8	29.8	29.8	0
1717532820	29.8	-0.6	-1.97	29.8	29.8	29.8	51
1717446420	30.4	-0.2	-0.65	30.4	30.4	30.4	1
1717187160	30.6	0	0.00	30.6	30.6	30.6	0
1717100760	30.6	0	0.00	30.6	30.6	30.6	0
1717014360	30.6	0	0.00	30.6	30.6	30.6	0
1716927960	30.6	0	0.00	30.6	30.6	30.6	0
1716841560	30.6	0	0.00	30.6	30.6	30.6	0
1716582360	30.6	0	0.00	30.6	30.6	30.6	0
1716495960	30.6	0	0.00	30.6	30.6	30.6	0
1716409560	30.6	0	0.00	30.6	30.6	30.6	0
1716323160	30.6	-0.8	-2.55	30.8	30.8	30.6	720
1716236760	31.4	0	0.00	31.4	31.4	31.4	12
1715977620	31.4	0	0.00	31.4	31.4	31.4	0
1715891220	31.4	0	0.00	31.4	31.4	31.4	0
1715804820	31.4	0	0.00	31.4	31.4	31.4	0
1715718420	31.4	0	0.00	31.4	31.4	31.4	0
1715632020	31.4	0	0.00	31.4	31.4	31.4	0
1715372820	31.4	1.8	6.08	31.4	31.4	31.4	50
1715286360	29.6	0	0.00	29.6	29.6	29.6	0
1715199960	29.6	0	0.00	29.6	29.6	29.6	0
1715113560	29.6	0	0.00	29.6	29.6	29.6	0
1715027160	29.6	0	0.00	29.6	29.6	29.6	0
1714767960	29.6	0	0.00	29.6	29.6	29.6	0
1714681560	29.6	3.8	14.73	27.4	29.6	27.4	56
1714508820	25.8	0	0.00	25.8	25.8	25.8	0
1714422420	25.8	0	0.00	25.8	25.8	25.8	0

Turning Point Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions