We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2549999 | -45.1327336518 | 0.5649999 | 0.5649999 | 0.338 | 12433 | 0.36877747 | DE |
| 4 | -0.2549999 | -45.1327336518 | 0.5649999 | 0.5649999 | 0.338 | 12433 | 0.36877747 | DE |
| 12 | -0.59 | -65.5555555556 | 0.9 | 0.9 | 0.338 | 6224 | 0.36927191 | DE |
| 26 | -0.74 | -70.4761904762 | 1.05 | 1.71 | 0.338 | 5748 | 0.96609545 | DE |
| 52 | -0.75 | -70.7547169811 | 1.06 | 3.18 | 0.338 | 4577 | 1.14212941 | DE |
| 156 | -1.56 | -83.422459893 | 1.87 | 3.18 | 0.338 | 3606 | 1.16995425 | DE |
| 260 | -1.56 | -83.422459893 | 1.87 | 3.18 | 0.338 | 3606 | 1.16995425 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 0.338 | -0.096 | -22.12 | 0.484 | 0.494 | 0.338 | 30800 |
| 1736976420 | 0.434 | -0.131 | -23.19 | 0.434 | 0.434 | 0.434 | 2500 |
| 1736890020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736803620 | 0.5649999 | -0.225 | -28.48 | 0.5649999 | 0.5649999 | 0.5649999 | 4000 |
| 1736544420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736458020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736371620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736285220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736198820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735939620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735853220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735594020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735334820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734989220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734730020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734643620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734557220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734470820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734384420 | 0.79 | 0.015 | 1.94 | 0.79 | 0.79 | 0.79 | 4 |
| 1734125220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1734038820 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733952420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733866020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733779620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733520420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733434020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733347620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1733261220 | 0.775 | -0.125 | -13.89 | 0.775 | 0.775 | 0.775 | 40 |
| 1733174820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732915620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732829220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732742820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732656420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732570020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732310820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732224420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732138020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732051620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731965220 | 0.9 | -0.015 | -1.64 | 0.9 | 0.9 | 0.9 | 1 |
| 1731702360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731615960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731529560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731443160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731356760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731097560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1731011160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730924760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730838360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730751960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730492760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730406360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730319960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730233560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1730147160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729887960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729801560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729715160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729628760 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729542360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1729283160 | 0.915 | -0.06 | -6.15 | 0.915 | 0.915 | 0.915 | 95 |
| 1729196760 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
