We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619560 | 3.749 | -0.09 | -2.45 | 3.946 | 3.999 | 3.749 | 7734 |
| 1731533160 | 3.843 | 0.16 | 4.43 | 3.834 | 3.945 | 3.834 | 5800 |
| 1731446820 | 3.68 | 0.07 | 2.00 | 3.651 | 3.68 | 3.65 | 13150 |
| 1731360420 | 3.608 | 0.19 | 5.50 | 3.522 | 3.608 | 3.522 | 375 |
| 1731101220 | 3.42 | -0.01 | -0.41 | 3.407 | 3.42 | 3.401 | 13264 |
| 1731014760 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
| 1730928360 | 3.434 | 0.05 | 1.57 | 3.476 | 3.527 | 3.434 | 5841 |
| 1730841960 | 3.381 | 0.03 | 0.90 | 3.381 | 3.381 | 3.381 | 580 |
| 1730755560 | 3.351 | -0.14 | -4.12 | 3.417 | 3.425 | 3.351 | 5463 |
| 1730496360 | 3.495 | -0.06 | -1.63 | 3.536 | 3.632 | 3.436 | 4350 |
| 1730409960 | 3.553 | -0.18 | -4.72 | 3.553 | 3.553 | 3.553 | 300 |
| 1730323560 | 3.729 | 0.09 | 2.59 | 3.942 | 3.942 | 3.729 | 595 |
| 1730237160 | 3.635 | 0.02 | 0.50 | 3.642 | 3.642 | 3.635 | 510 |
| 1730150760 | 3.617 | -0.12 | -3.29 | 3.744 | 3.744 | 3.614 | 6360 |
| 1729888020 | 3.74 | -0.09 | -2.40 | 3.927 | 3.927 | 3.74 | 3135 |
| 1729801560 | 3.832 | 0.22 | 6.21 | 3.66 | 3.832 | 3.66 | 3335 |
| 1729715160 | 3.608 | -0.22 | -5.85 | 3.902 | 3.906 | 3.608 | 1231 |
| 1729628760 | 3.832 | 0.29 | 8.07 | 3.613 | 4.038 | 3.613 | 22145 |
| 1729542360 | 3.546 | 0.07 | 2.01 | 3.491 | 3.546 | 3.491 | 916 |
| 1729283160 | 3.476 | 0.04 | 1.31 | 3.425 | 3.476 | 3.425 | 800 |
| 1729196760 | 3.431 | -0.12 | -3.32 | 3.475 | 3.475 | 3.421 | 408 |
| 1729110360 | 3.549 | 0.15 | 4.29 | 3.482 | 3.549 | 3.481 | 753 |
| 1729023960 | 3.403 | -0.07 | -1.93 | 3.467 | 3.537 | 3.403 | 1068 |
| 1728937560 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1728678360 | 3.47 | 0.01 | 0.32 | 3.47 | 3.47 | 3.47 | 200 |
| 1728591960 | 3.459 | 0.06 | 1.71 | 3.4 | 3.459 | 3.38 | 13570 |
| 1728505560 | 3.401 | -0.04 | -1.19 | 3.401 | 3.401 | 3.401 | 1000 |
| 1728419160 | 3.442 | 0.06 | 1.74 | 3.442 | 3.442 | 3.442 | 1000 |
| 1728332760 | 3.383 | -0.07 | -1.94 | 3.498 | 3.498 | 3.383 | 4784 |
| 1728073560 | 3.45 | 0.05 | 1.35 | 3.548 | 3.549 | 3.45 | 7280 |
| 1727987220 | 3.404 | 0 | 0.00 | 3.404 | 3.404 | 3.404 | 0 |
| 1727900820 | 3.404 | 0 | 0.00 | 3.404 | 3.404 | 3.404 | 0 |
| 1727814420 | 3.404 | -0.06 | -1.82 | 3.404 | 3.404 | 3.404 | 200 |
| 1727727960 | 3.467 | 0 | 0.00 | 3.467 | 3.467 | 3.467 | 0 |
| 1727468760 | 3.467 | -0.01 | -0.37 | 3.546 | 3.562 | 3.467 | 6090 |
| 1727382360 | 3.48 | 0.02 | 0.55 | 3.321 | 3.536 | 3.321 | 4961 |
| 1727295960 | 3.461 | 0.15 | 4.47 | 3.33 | 3.461 | 3.33 | 8000 |
| 1727209560 | 3.313 | 0.11 | 3.40 | 3.313 | 3.313 | 3.313 | 100 |
| 1727123160 | 3.204 | -0.14 | -4.10 | 3.348 | 3.348 | 3.204 | 1800 |
| 1726864020 | 3.341 | -0.22 | -6.13 | 3.341 | 3.341 | 3.341 | 1766 |
| 1726777560 | 3.559 | 0.06 | 1.69 | 3.5 | 3.578 | 3.5 | 2037 |
| 1726691160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726604760 | 3.5 | -0.05 | -1.44 | 3.5 | 3.5 | 3.5 | 1025 |
| 1726518420 | 3.551 | 0.06 | 1.60 | 3.551 | 3.551 | 3.551 | 2000 |
| 1726259160 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1726172760 | 3.495 | -0.06 | -1.77 | 3.573 | 3.61 | 3.495 | 6538 |
| 1726086360 | 3.558 | 0.22 | 6.53 | 3.541 | 3.597 | 3.474 | 7930 |
| 1725999960 | 3.34 | 0.01 | 0.27 | 3.371 | 3.371 | 3.308 | 5676 |
| 1725913620 | 3.331 | -0.01 | -0.36 | 3.309 | 3.331 | 3.309 | 2150 |
| 1725654360 | 3.343 | 0.02 | 0.51 | 3.282 | 3.355 | 3.282 | 16360 |
| 1725567960 | 3.326 | 0.19 | 6.02 | 3.326 | 3.326 | 3.326 | 6050 |
| 1725481560 | 3.137 | -0.07 | -2.03 | 3.2 | 3.224 | 3.137 | 1920 |
| 1725395160 | 3.202 | -0.08 | -2.50 | 3.216 | 3.2799999 | 3.202 | 1345 |
| 1725308760 | 3.2839999 | -0.02 | -0.58 | 3.218 | 3.2839999 | 3.218 | 281 |
| 1725049560 | 3.303 | 0.05 | 1.54 | 3.18 | 3.303 | 3.18 | 504 |
| 1724963160 | 3.253 | 0 | 0.00 | 3.253 | 3.253 | 3.253 | 0 |
| 1724876760 | 3.253 | 0 | 0.06 | 3.299 | 3.299 | 3.25 | 2262 |
| 1724790420 | 3.251 | -0 | -0.12 | 3.236 | 3.274 | 3.236 | 3370 |
| 1724704020 | 3.255 | -0.08 | -2.25 | 3.325 | 3.33 | 3.255 | 5138 |
| 1724444820 | 3.33 | -0.12 | -3.45 | 3.341 | 3.341 | 3.33 | 6015 |
| 1724358360 | 3.449 | 0 | 0.00 | 3.449 | 3.449 | 3.449 | 0 |
| 1724271960 | 3.449 | 0 | 0.00 | 3.449 | 3.449 | 3.449 | 0 |
| 1724185560 | 3.449 | -0 | -0.12 | 3.446 | 3.449 | 3.377 | 385 |
| 1724099220 | 3.453 | 0.07 | 1.95 | 3.473 | 3.473 | 3.424 | 1208 |
| 1723840020 | 3.387 | -0.05 | -1.48 | 3.445 | 3.445 | 3.387 | 458 |
| 1723753620 | 3.438 | 0.05 | 1.36 | 3.538 | 3.538 | 3.385 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
