Nekkar ASA Historical Data - 0TT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732829220	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732742820	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732656420	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732570020	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1732310820	0.8179999	-0.038	-4.44	0.824	0.824	0.8179999	9200
1732224420	0.856	0	0.00	0.856	0.856	0.856	0
1732138020	0.856	0.02	2.39	0.856	0.856	0.856	580
1732051560	0.836	0	0.00	0.836	0.836	0.836	0
1731965160	0.836	0	0.00	0.836	0.836	0.836	0
1731705960	0.836	0	0.00	0.836	0.836	0.836	0
1731619560	0.836	-0.062	-6.90	0.8219999	0.836	0.8219999	2750
1731533220	0.898	0	0.00	0.898	0.898	0.898	0
1731446820	0.898	0.07	8.45	0.898	0.898	0.898	800
1731360360	0.828	0	0.00	0.828	0.828	0.828	0
1731101160	0.828	0	0.00	0.828	0.828	0.828	0
1731014760	0.828	0	0.00	0.828	0.828	0.828	0
1730928360	0.828	0	0.00	0.828	0.828	0.828	0
1730841960	0.828	0	0.00	0.828	0.828	0.828	0
1730755560	0.828	0	0.00	0.828	0.828	0.828	0
1730496360	0.828	0	0.00	0.828	0.828	0.828	0
1730409960	0.828	0.0080001	0.98	0.828	0.828	0.828	500
1730320020	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730233620	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1730147220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1729888020	0.8199999	0.0079999	0.99	0.8199999	0.8199999	0.8199999	300
1729801560	0.812	0	0.00	0.812	0.812	0.812	0
1729715160	0.812	0	0.00	0.812	0.812	0.812	0
1729628760	0.812	0	0.00	0.812	0.812	0.812	0
1729542360	0.812	0	0.00	0.812	0.812	0.812	0
1729283160	0.812	0	0.00	0.812	0.812	0.812	0
1729196760	0.812	0	0.00	0.812	0.812	0.812	0
1729110360	0.812	0	0.00	0.812	0.812	0.812	0
1729023960	0.812	0	0.00	0.812	0.812	0.812	0
1728937560	0.812	0	0.00	0.812	0.812	0.812	0
1728678360	0.812	0	0.00	0.812	0.812	0.812	0
1728591960	0.812	0	0.00	0.812	0.812	0.812	0
1728505560	0.812	0	0.00	0.812	0.812	0.812	0
1728419160	0.812	0	0.00	0.812	0.812	0.812	0
1728332760	0.812	0.002	0.25	0.812	0.812	0.812	91
1728073560	0.81	-0.012	-1.46	0.81	0.81	0.81	500
1727987220	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1727900820	0.8219999	0.0159999	1.99	0.8219999	0.8219999	0.8219999	91
1727814420	0.806	0.012	1.51	0.806	0.806	0.806	890
1727728020	0.794	-0.096	-10.79	0.794	0.794	0.794	300
1727468760	0.89	0	0.00	0.89	0.89	0.89	0
1727382360	0.89	0	0.00	0.89	0.89	0.89	0
1727295960	0.89	0	0.00	0.89	0.89	0.89	0
1727209560	0.89	0	0.00	0.89	0.89	0.89	0
1727123160	0.89	0	0.00	0.89	0.89	0.89	0
1726863960	0.89	0	0.00	0.89	0.89	0.89	0
1726777560	0.89	0.014	1.60	0.89	0.89	0.89	11
1726691220	0.876	0.026	3.06	0.876	0.876	0.876	507
1726604760	0.85	0	0.00	0.85	0.85	0.85	0
1726518360	0.85	0	0.00	0.85	0.85	0.85	0
1726259160	0.85	0	0.00	0.85	0.85	0.85	295
1726172760	0.85	0	0.00	0.85	0.85	0.85	0
1726086360	0.85	-0.002	-0.23	0.85	0.85	0.85	2500
1725999960	0.852	-0.008	-0.93	0.852	0.852	0.852	500
1725913620	0.86	-0.008	-0.92	0.86	0.86	0.86	1400
1725654360	0.868	0.004	0.46	0.868	0.868	0.868	1000
1725567960	0.864	0	0.00	0.864	0.864	0.864	0
1725481560	0.864	-0.026	-2.92	0.864	0.864	0.864	1000
1725395160	0.89	0.008	0.91	0.89	0.89	0.89	1500
1725308760	0.882	0.006	0.68	0.882	0.882	0.882	7000

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nekkar ASA (0TT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nekkar ASA (0TT) Historical

Nekkar ASA (0TT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE