We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.912 | 0.912 | 0.876 | 4167 | 0.9068 | DE |
| 4 | 0.08 | 9.61538461538 | 0.832 | 0.912 | 0.832 | 4382 | 0.88100779 | DE |
| 12 | 0.096 | 11.7647058824 | 0.816 | 0.912 | 0.802 | 3357 | 0.85813347 | DE |
| 26 | 0.036 | 4.1095890411 | 0.876 | 0.912 | 0.794 | 2321 | 0.85193557 | DE |
| 52 | 0.037 | 4.22857142857 | 0.875 | 1.11 | 0.782 | 5067 | 0.88531421 | DE |
| 156 | 0.191 | 26.4909847434 | 0.721 | 1.11 | 0.65 | 3933 | 0.85672361 | DE |
| 260 | 0.191 | 26.4909847434 | 0.721 | 1.11 | 0.65 | 3933 | 0.85672361 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1741814820 | 0.876 | -0.02 | -2.23 | 0.876 | 0.876 | 0.876 | 1250 |
| 1741728420 | 0.896 | -0.016 | -1.75 | 0.896 | 0.896 | 0.896 | 1250 |
| 1741642020 | 0.912 | 0.046 | 5.31 | 0.912 | 0.912 | 0.912 | 10000 |
| 1741382820 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1741296420 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1741210020 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1741123620 | 0.866 | -0.012 | -1.37 | 0.858 | 0.866 | 0.858 | 7128 |
| 1741037220 | 0.878 | 0.004 | 0.46 | 0.878 | 0.878 | 0.878 | 4347 |
| 1740778020 | 0.874 | 0.042 | 5.05 | 0.86 | 0.874 | 0.86 | 3000 |
| 1740691620 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740605220 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740518820 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740432420 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740173220 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740086820 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1740000420 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1739914020 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1739827620 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1739568420 | 0.832 | -0.002 | -0.24 | 0.832 | 0.832 | 0.832 | 3700 |
| 1739482020 | 0.834 | -0.01 | -1.18 | 0.834 | 0.834 | 0.834 | 1000 |
| 1739395620 | 0.844 | 0 | 0.00 | 0.844 | 0.844 | 0.844 | 0 |
| 1739309220 | 0.844 | -0.006 | -0.71 | 0.844 | 0.844 | 0.844 | 1184 |
| 1739222820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738963620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738877220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738790820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738704420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738618020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738358820 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738272420 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738186020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738099620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1738013220 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737754020 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737667620 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1737581220 | 0.85 | 0.0360001 | 4.42 | 0.848 | 0.85 | 0.848 | 9182 |
| 1737494820 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1737408420 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1737149220 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1737062820 | 0.8139999 | 0 | 0.00 | 0.8139999 | 0.8139999 | 0.8139999 | 0 |
| 1736976420 | 0.8139999 | 0.0119999 | 1.50 | 0.8159999 | 0.8159999 | 0.8139999 | 3187 |
| 1736890020 | 0.802 | -0.008 | -0.99 | 0.81 | 0.81 | 0.802 | 3543 |
| 1736803620 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736544420 | 0.81 | -0.022 | -2.64 | 0.81 | 0.81 | 0.81 | 2500 |
| 1736458020 | 0.832 | 0 | 0.00 | 0.832 | 0.832 | 0.832 | 0 |
| 1736371620 | 0.832 | -0.006 | -0.72 | 0.832 | 0.832 | 0.832 | 1000 |
| 1736285220 | 0.838 | 0 | 0.00 | 0.838 | 0.838 | 0.838 | 0 |
| 1736198820 | 0.838 | 0.004 | 0.48 | 0.846 | 0.846 | 0.838 | 4500 |
| 1735939620 | 0.834 | 0.0180001 | 2.21 | 0.834 | 0.834 | 0.834 | 150 |
| 1735853220 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1735594020 | 0.8159999 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8159999 | 0 |
| 1735334820 | 0.8159999 | -0.042 | -4.90 | 0.8159999 | 0.8159999 | 0.8159999 | 140 |
| 1734989220 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734730020 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734643620 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734557220 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734470820 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
| 1734384420 | 0.858 | 0 | 0.00 | 0.858 | 0.858 | 0.858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
