Tuniu Corp Historical Data - 0TUA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Tuniu Corp (0TUA)
Tuniu Corp (0TUA) Historical

Tuniu Corp (0TUA)

0.72

0.005

(0.70%)

Closed September 14 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-8.28025477707	0.785	0.785	0.7	4538	0.74872046	DE
4	-0.13	-15.2941176471	0.85	0.9	0.66	2825	0.78097277	DE
12	-0.02	-2.7027027027	0.74	1.19	0.605	5334	0.86853494	DE
26	-0.34	-32.0754716981	1.06	1.19	0.55	4352	0.81309234	DE
52	-0.47	-39.4957983193	1.19	1.25	0.55	4250	0.81762936	DE
156	-0.47	-39.4957983193	1.19	1.25	0.55	4250	0.81762936	DE
260	0	0	0	0.74	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1726259160	0.74	0.04	5.71	0.74	0.74	0.74	501
1726172820	0.7	0	0.00	0.7	0.7	0.7	0
1726086420	0.7	0	0.00	0.7	0.7	0.7	0
1726000020	0.7	0	0.00	0.7	0.7	0.7	0
1725913620	0.7	-0.01	-1.41	0.7	0.7	0.7	200
1725654360	0.71	-0.01	-1.39	0.71	0.71	0.71	3000
1725567960	0.72	0	0.00	0.72	0.72	0.72	400
1725481560	0.72	0	0.00	0.72	0.72	0.72	0
1725395160	0.72	-0.01	-1.37	0.735	0.74	0.72	8000
1725308760	0.73	0	0.00	0.73	0.73	0.73	0
1725049560	0.73	0.015	2.10	0.73	0.73	0.73	1600
1724963160	0.715	-0.045	-5.92	0.715	0.715	0.715	1000
1724876820	0.76	0	0.00	0.76	0.76	0.76	0
1724790420	0.76	0	0.00	0.76	0.76	0.76	0
1724704020	0.76	0	0.00	0.76	0.76	0.76	0
1724444820	0.76	-0.015	-1.94	0.765	0.765	0.76	10000
1724358420	0.775	-0.05	-6.06	0.785	0.785	0.775	12102
1724272020	0.825	0	0.00	0.825	0.825	0.825	0
1724185620	0.825	0	0.00	0.825	0.825	0.825	0
1724099220	0.825	0	0.00	0.825	0.825	0.825	0
1723840020	0.825	0	0.00	0.825	0.825	0.825	0
1723753620	0.825	0.055	7.14	0.825	0.825	0.825	211
1723667160	0.77	0	0.00	0.77	0.77	0.77	0
1723580760	0.77	0	0.00	0.77	0.77	0.77	0
1723494360	0.77	0.025	3.36	0.77	0.77	0.77	250
1723235220	0.745	-0.03	-3.87	0.745	0.745	0.745	3000
1723148820	0.775	-0.095	-10.92	0.775	0.775	0.775	500
1723062360	0.87	0	0.00	0.87	0.87	0.87	0
1722975960	0.87	0.21	31.82	0.87	0.87	0.87	50
1722889620	0.66	-0.115	-14.84	0.745	0.745	0.66	1990
1722630360	0.775	-0.065	-7.74	0.775	0.775	0.775	6034
1722544020	0.84	0	0.00	0.84	0.84	0.84	0
1722457620	0.84	0	0.00	0.84	0.84	0.84	0
1722371220	0.84	0.0200001	2.44	0.84	0.84	0.84	199
1722284760	0.8199999	-0.02	-2.38	0.8199999	0.8199999	0.8199999	250
1722025620	0.84	0	0.00	0.84	0.84	0.84	0
1721939220	0.84	0	0.00	0.84	0.84	0.84	0
1721852820	0.84	0.04	5.00	0.8	0.84	0.8	8067
1721766360	0.8	0	0.00	0.8	0.8	0.8	0
1721679960	0.8	0	0.00	0.8	0.8	0.8	0
1721420760	0.8	0	0.00	0.8	0.8	0.8	0
1721334360	0.8	-0.01	-1.23	0.8	0.8	0.8	4000
1721248020	0.81	0.02	2.53	0.81	0.81	0.81	5000
1721161560	0.79	0	0.00	0.79	0.79	0.79	0
1721075160	0.79	-0.085	-9.71	0.8149999	0.8149999	0.79	1950
1720815960	0.875	0	0.00	0.875	0.875	0.875	0
1720729560	0.875	-0.02	-2.23	0.875	0.875	0.875	50
1720643160	0.895	0	0.00	0.895	0.895	0.895	0
1720556760	0.895	-0.005	-0.56	0.895	0.895	0.895	1000
1720470360	0.9	0.03	3.45	0.865	0.9	0.865	2629
1720211220	0.87	0.02	2.35	0.87	0.87	0.87	2400
1720124820	0.85	0	0.00	0.85	0.85	0.85	0
1720038420	0.85	0	0.00	0.85	0.85	0.85	0
1719952020	0.85	0	0.00	0.85	0.85	0.85	0
1719865620	0.85	0	0.00	0.85	0.85	0.85	0
1719606420	0.85	0	0.00	0.85	0.85	0.85	400
1719520020	0.85	0	0.00	0.85	0.85	0.85	0
1719433620	0.85	0	0.00	0.85	0.85	0.85	0
1719347220	0.85	0	0.00	0.85	0.85	0.85	0
1719260820	0.85	-0.09	-9.57	0.85	0.85	0.85	2000
1719001620	0.94	0	0.00	0.94	0.94	0.94	0
1718915220	0.94	0	0.00	0.94	0.94	0.94	0
1718828820	0.94	0	0.00	0.94	0.94	0.94	0
1718742420	0.94	0	0.00	0.94	0.94	0.94	0
1718656020	0.94	0.03	3.30	0.94	0.94	0.94	300
1718396820	0.91	-0.055	-5.70	0.945	0.945	0.91	5550

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions