Tuniu More Historical Data - 0TUA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tuniu Corp (0TUA)
Tuniu Corp (0TUA) Historical

0TUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	0.745	-0.03	-3.87%	0.745	0.745	0.745	3,000
Aug 08 2024	0.775	-0.095	-10.92%	0.775	0.775	0.775	500
Aug 07 2024	0.87	0.00	0.00%	0.87	0.87	0.87	0.00
Aug 06 2024	0.87	0.21	31.82%	0.87	0.87	0.87	50
Aug 05 2024	0.66	-0.115	-14.84%	0.745	0.745	0.66	1,990
Aug 02 2024	0.775	-0.065	-7.74%	0.775	0.775	0.775	6,034
Aug 01 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
Jul 31 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
Jul 30 2024	0.84	0.02	2.44%	0.84	0.84	0.84	199
Jul 29 2024	0.82	-0.02	-2.38%	0.82	0.82	0.82	250
Jul 26 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
Jul 25 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
Jul 24 2024	0.84	0.04	5.00%	0.80	0.84	0.80	8,067
Jul 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jul 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jul 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Jul 18 2024	0.80	-0.01	-1.23%	0.80	0.80	0.80	4,000
Jul 17 2024	0.81	0.02	2.53%	0.81	0.81	0.81	5,000
Jul 16 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0.00
Jul 15 2024	0.79	-0.085	-9.71%	0.815	0.815	0.79	1,950
Jul 12 2024	0.875	0.00	0.00%	0.875	0.875	0.875	0.00
Jul 11 2024	0.875	-0.02	-2.23%	0.875	0.875	0.875	50
Jul 10 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0.00
Jul 09 2024	0.895	-0.005	-0.56%	0.895	0.895	0.895	1,000
Jul 08 2024	0.90	0.03	3.45%	0.865	0.90	0.865	2,629
Jul 05 2024	0.87	0.02	2.35%	0.87	0.87	0.87	2,400
Jul 04 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Jul 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Jul 02 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Jul 01 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Jun 28 2024	0.85	0.00	0.00%	0.85	0.85	0.85	400
Jun 27 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Jun 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Jun 25 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0.00
Jun 24 2024	0.85	-0.09	-9.57%	0.85	0.85	0.85	2,000
Jun 21 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Jun 20 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Jun 19 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Jun 18 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
Jun 17 2024	0.94	0.03	3.30%	0.94	0.94	0.94	300
Jun 14 2024	0.91	-0.055	-5.70%	0.945	0.945	0.91	5,550
Jun 13 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
Jun 12 2024	0.965	-0.225	-18.91%	0.965	0.965	0.965	1,900
Jun 11 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
Jun 10 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
Jun 07 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
Jun 06 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
Jun 05 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
Jun 04 2024	1.19	0.22	22.68%	1.12	1.19	1.12	10,740
Jun 03 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
May 31 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
May 30 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
May 29 2024	0.97	0.00	0.00%	0.97	0.97	0.97	12,000
May 28 2024	0.97	0.005	0.52%	0.965	0.97	0.965	18,220
May 27 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
May 24 2024	0.965	-0.125	-11.47%	0.975	0.975	0.965	6,100
May 23 2024	1.09	0.00	0.00%	1.09	1.09	1.09	0.00
May 22 2024	1.09	0.12	11.79%	1.04	1.09	1.04	3,800
May 21 2024	0.975	0.00	0.00%	0.97	0.975	0.97	2,433
May 20 2024	0.975	0.155	18.90%	0.97	0.98	0.965	28,200
May 17 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
May 16 2024	0.82	-0.025	-2.96%	0.82	0.82	0.82	1,000
May 15 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0.00
May 14 2024	0.845	0.00	0.00%	0.845	0.845	0.845	0.00
May 13 2024	0.845	-0.01	-1.17%	0.845	0.845	0.845	65

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions