We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723148760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723062360 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1722975960 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1722889560 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1722630360 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1722543960 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1722457560 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1722371160 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1722284760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1722025560 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1721939160 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1721852760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1721766360 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1721679960 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1721420760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1721334360 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1721247960 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1721161560 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1721075160 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1720815960 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1720729560 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1720643160 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1720556760 | 0.314 | 0.004 | 1.29 | 0.314 | 0.314 | 0.314 | 1540 |
| 1720470420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720211220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720124820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1720038420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1719952020 | 0.31 | 0.0220002 | 7.64 | 0.312 | 0.312 | 0.31 | 1332 |
| 1719865560 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1719606360 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1719519960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1719433560 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1719347160 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1719260760 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1719001560 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1718915160 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1718828760 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1718742360 | 0.2879998 | -0.208 | -41.94 | 0.2879998 | 0.2879998 | 0.2879998 | 7502 |
| 1718656020 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1718396820 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1718310420 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1718224020 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1718137620 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1718051220 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1717792020 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1717705620 | 0.496 | 0.104 | 26.53 | 0.496 | 0.496 | 0.496 | 1000 |
| 1717619220 | 0.392 | -0.034 | -7.98 | 0.352 | 0.392 | 0.352 | 17450 |
| 1717532820 | 0.426 | -0.018 | -4.05 | 0.5799999 | 0.5799999 | 0.426 | 4950 |
| 1717446360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717187160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717100760 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1717014360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716927960 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716841560 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716582360 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716495960 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716409560 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716323160 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1716236760 | 0.444 | -0.106 | -19.27 | 0.444 | 0.444 | 0.444 | 25651 |
| 1715925600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715839200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715752800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715666400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715580000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715320800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1715234400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
